Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	186.09	187.76	184.44	184.55	512,863	-0.87(-0.47%)
Feb 27, 2018	189.13	190.41	185.26	185.41	525,877	-4.49(-2.37%)
Feb 26, 2018	185.89	190.14	184.96	189.91	367,244	+4.73(+2.55%)
Feb 23, 2018	183.22	185.18	182.46	185.18	281,233	+3.10(+1.70%)
Feb 22, 2018			181.83	182.08	432,058	-2.14(-1.16%)
Feb 21, 2018	183.06	189.12	181.92	184.22	478,602	+1.69(+0.92%)
Feb 20, 2018	185.51	187.44	182.09	182.54	489,894	-4.38(-2.34%)
Feb 16, 2018		186.91	186.91	186.91	0	+1.46(+0.79%)
Feb 15, 2018	185.91	188.01	183.26	185.45	625,456	+0.82(+0.44%)
Feb 14, 2018	175.94	184.80	175.33	184.63	707,080	+7.33(+4.13%)
Feb 13, 2018	176.05	177.85	174.10	177.31	655,352	+0.72(+0.41%)
Feb 12, 2018	176.98	179.53	174.92	176.58	391,000	+0.93(+0.53%)
Feb 09, 2018	177.33	177.44	169.51	175.66	608,492	+1.10(+0.63%)
Feb 08, 2018	182.56	183.13	175.88	174.56	737,768	-8.54(-4.66%)
Feb 07, 2018	183.81	186.49	181.92	183.09	605,406	-2.47(-1.33%)
Feb 06, 2018	177.09	186.03	176.13	185.56	720,335	-0.96(-0.52%)
Feb 05, 2018	189.40	191.50	181.57	186.52	537,940	-5.27(-2.75%)
Feb 02, 2018	194.47	195.12	190.03	191.80	462,804	-4.52(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.