Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.06 +0.29 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.129 8.129 8.129 0 +0.12(+1.46%)
Mar 28, 2018 8.012 8.023 8.012 8.012 6,295 -0.01(-0.14%)
Mar 27, 2018 8.134 8.134 8.012 8.023 12,269 -0.11(-1.29%)
Mar 26, 2018 8.134 8.209 8.090 8.129 21,813 +0.02(+0.27%)
Mar 23, 2018 8.173 8.239 8.106 8.106 6,350 -0.11(-1.28%)
Mar 22, 2018 8.228 8.228 8.076 8.211 8,213 -0.03(-0.34%)
Mar 21, 2018 8.228 8.239 8.002 8.239 25,783 +0.15(+1.85%)
Mar 20, 2018 8.040 8.189 7.974 8.090 25,454 +0.04(+0.55%)
Mar 19, 2018 8.306 8.306 7.974 8.046 81,975 -0.35(-4.22%)
Mar 16, 2018 8.023 8.411 8.023 8.400 37,785 +0.43(+5.42%)
Mar 15, 2018 8.123 8.190 7.946 7.968 37,648 -0.28(-3.36%)
Mar 14, 2018 8.322 8.322 8.073 8.245 22,011 +0.00(+0.00%)
Mar 13, 2018 8.278 8.306 8.211 8.245 15,831 +0.03(+0.34%)
Mar 12, 2018 8.189 8.358 8.189 8.217 29,067 +0.01(+0.07%)
Mar 09, 2018 8.217 8.245 8.162 8.211 15,731 +0.03(+0.41%)
Mar 08, 2018 8.372 8.372 8.134 8.178 51,574 -0.13(-1.60%)
Mar 07, 2018 8.455 8.258 8.311 35,004 -0.10(-1.18%)
Mar 06, 2018 8.411 8.566 8.339 8.411 45,319 +0.06(+0.73%)
Mar 05, 2018 8.283 8.532 8.283 8.350 40,866 +0.11(+1.28%)
Mar 02, 2018 8.300 8.339 8.162 8.245 29,316 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.