Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0165 0.0182 0.0152 0.0182 1,232,600 +0.00(+20.53%)
Nov 29, 2018 0.0160 0.0174 0.0151 0.0151 980,539 -0.00(-4.43%)
Nov 28, 2018 0.0159 0.0160 0.0143 0.0158 81,978 -0.00(-1.25%)
Nov 27, 2018 0.0170 0.0200 0.0146 0.0160 266,501 -0.00(-5.33%)
Nov 26, 2018 0.0169 0.0169 0.0169 0.0169 6,000 -0.00(-0.59%)
Nov 23, 2018 0.0160 0.0195 0.0160 0.0170 27,600 +0.00(+11.84%)
Nov 21, 2018 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0152 0.0150 0.0152 13,000 +0.00(+1.33%)
Nov 19, 2018 0.0170 0.0170 0.0150 0.0150 140,732 -0.00(-6.25%)
Nov 16, 2018 0.0154 0.0160 0.0154 0.0160 29,400 -0.00(-5.33%)
Nov 15, 2018 0.0150 0.0169 0.0150 0.0169 495,442 -0.00(-0.59%)
Nov 14, 2018 0.0170 0.0175 0.0153 0.0170 580,286 +0.00(+0.00%)
Nov 13, 2018 0.0178 0.0178 0.0152 0.0170 266,000 +0.00(+4.94%)
Nov 12, 2018 0.0160 0.0173 0.0150 0.0162 476,677 -0.00(-8.99%)
Nov 09, 2018 0.0189 0.0209 0.0163 0.0178 2,465,700 -0.00(-1.11%)
Nov 08, 2018 0.0170 0.0188 0.0170 0.0180 314,000 +0.00(+5.88%)
Nov 07, 2018 0.0160 0.0183 0.0150 0.0170 1,381,100 +0.00(+0.00%)
Nov 06, 2018 0.0135 0.0175 0.0135 0.0170 1,398,356 +0.00(+12.58%)
Nov 05, 2018 0.0115 0.0185 0.0115 0.0151 918,838 -0.00(-4.43%)
Nov 02, 2018 0.0165 0.0171 0.0158 0.0158 2,136,800 -0.00(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.