Indicators

Nissan Motors ADR (OP: NSANY )

7.310 -0.010 (-0.14%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.81	15.99	15.81	15.94	362,600	+0.02(+0.13%)
Dec 28, 2018	15.98	16.00	15.85	15.92	299,200	+0.08(+0.54%)
Dec 27, 2018	15.80	15.85	15.54	15.84	320,028	+0.07(+0.41%)
Dec 26, 2018	15.41	15.80	15.28	15.77	187,548	+0.22(+1.41%)
Dec 24, 2018	15.64	15.65	15.50	15.55	87,500	-0.14(-0.89%)
Dec 21, 2018	15.83	15.83	15.62	15.69	207,900	-0.48(-2.97%)
Dec 20, 2018	16.18	16.18	16.06	16.17	183,953	-0.04(-0.25%)
Dec 19, 2018	16.32	16.49	16.16	16.21	244,246	-0.19(-1.16%)
Dec 18, 2018	16.44	16.50	16.36	16.40	275,272	+0.14(+0.86%)
Dec 17, 2018	16.30	16.45	16.19	16.26	218,791	-0.06(-0.37%)
Dec 14, 2018	16.41	16.45	16.32	16.32	172,500	-0.25(-1.54%)
Dec 13, 2018	16.43	16.72	16.43	16.57	215,696	+0.15(+0.91%)
Dec 12, 2018	16.26	16.49	16.26	16.43	113,543	+0.16(+1.01%)
Dec 11, 2018	16.34	16.42	16.18	16.26	414,511	-0.34(-2.08%)
Dec 10, 2018	16.76	16.76	16.48	16.61	294,620	-0.44(-2.58%)
Dec 07, 2018	17.18	17.20	16.97	17.05	149,300	-0.09(-0.55%)
Dec 06, 2018	17.32	17.32	17.00	17.14	216,248	-0.26(-1.49%)
Dec 04, 2018	17.64	17.67	17.38	17.40	155,700	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.