Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.289	2.340	2.250	2.320	45,176	+0.02(+0.87%)
Feb 27, 2018	2.280	2.328	2.250	2.300	13,639	+0.01(+0.44%)
Feb 26, 2018	2.400	2.480	2.240	2.290	89,903	-0.10(-4.18%)
Feb 23, 2018	2.420	2.478	2.350	2.390	14,211	-0.02(-0.83%)
Feb 22, 2018	2.530	2.530	2.400	2.410	52,708	-0.12(-4.74%)
Feb 21, 2018	2.400	2.590	2.388	2.530	108,400	+0.21(+9.05%)
Feb 20, 2018	2.380	2.380	2.100	2.320	596,618	+0.01(+0.65%)
Feb 16, 2018		2.305	2.305	2.305	0	-0.10(-4.36%)
Feb 15, 2018	3.020	3.020	2.380	2.410	583,468	-0.59(-19.67%)
Feb 14, 2018	3.050	3.090	2.970	3.000	64,103	-0.06(-1.96%)
Feb 13, 2018	3.050	3.060	3.030	3.060	6,203	+0.07(+2.34%)
Feb 12, 2018	2.940	3.080	2.940	2.990	7,095	-0.01(-0.33%)
Feb 09, 2018	3.010	3.030	2.930	3.000	37,097	+0.02(+0.67%)
Feb 08, 2018	3.100	3.100	2.980	2.980	97,045	-0.07(-2.30%)
Feb 07, 2018		3.100	3.040	3.050	62,125	+0.01(+0.33%)
Feb 06, 2018	3.100	3.120	3.030	3.040	48,728	-0.06(-1.94%)
Feb 05, 2018	3.090	3.160	3.050	3.100	69,494	+0.02(+0.65%)
Feb 02, 2018	3.100	3.121	3.071	3.080	17,403	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.