Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.63	33.65	33.00	33.14	736,200	-0.31(-0.93%)
Sep 27, 2018	33.84	33.95	33.40	33.45	210,474	-0.45(-1.33%)
Sep 26, 2018	34.91	34.91	33.70	33.90	291,762	-0.26(-0.76%)
Sep 25, 2018	35.44	35.51	34.13	34.16	263,929	-1.18(-3.34%)
Sep 24, 2018	35.81	35.81	35.12	35.34	229,602	-0.65(-1.81%)
Sep 21, 2018	36.07	36.15	35.59	35.99	856,100	-0.17(-0.47%)
Sep 20, 2018	36.00	36.30	35.78	36.16	204,149	+0.27(+0.75%)
Sep 19, 2018	36.70	36.70	35.82	35.89	274,044	-0.19(-0.53%)
Sep 18, 2018	36.67	36.67	36.02	36.08	309,061	-0.58(-1.58%)
Sep 17, 2018	36.96	36.96	36.33	36.66	177,013	-0.15(-0.41%)
Sep 14, 2018	36.54	36.96	36.18	36.81	209,900	+0.26(+0.71%)
Sep 13, 2018	37.02	37.24	36.17	36.55	282,237	-0.37(-1.00%)
Sep 12, 2018	37.42	37.44	36.92	36.92	293,433	-0.42(-1.12%)
Sep 11, 2018	37.09	37.41	36.64	37.34	321,339	+0.11(+0.30%)
Sep 10, 2018	36.92	38.03	36.27	37.23	288,912	+0.33(+0.89%)
Sep 07, 2018	37.05	37.50	36.23	36.90	1,005,700	-0.20(-0.54%)
Sep 06, 2018	37.13	37.32	36.95	37.10	595,703	-0.02(-0.05%)
Sep 05, 2018	36.32	37.28	36.06	37.12	476,894	+0.81(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.