Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.010 3.010 3.010 0 +0.02(+0.67%)
Mar 28, 2018 3.040 3.090 2.910 2.990 2,678,663 -0.06(-1.97%)
Mar 27, 2018 3.170 3.190 3.040 3.050 1,527,979 -0.11(-3.48%)
Mar 26, 2018 3.050 3.180 3.050 3.160 1,266,659 +0.10(+3.27%)
Mar 23, 2018 3.110 3.120 3.020 3.060 1,654,312 -0.06(-1.92%)
Mar 22, 2018 3.130 3.210 3.080 3.120 2,751,652 -0.01(-0.32%)
Mar 21, 2018 3.240 3.289 3.110 3.130 4,172,505 -0.07(-2.19%)
Mar 20, 2018 3.250 3.272 3.170 3.200 1,422,098 -0.06(-1.84%)
Mar 19, 2018 3.400 3.417 3.200 3.260 2,839,643 -0.14(-4.12%)
Mar 16, 2018 3.560 3.590 3.370 3.400 1,611,668 -0.14(-3.95%)
Mar 15, 2018 3.630 3.640 3.470 3.540 1,483,205 -0.07(-1.94%)
Mar 14, 2018 3.750 3.750 3.600 3.610 1,286,794 -0.14(-3.73%)
Mar 13, 2018 3.700 3.820 3.670 3.750 1,804,610 +0.08(+2.18%)
Mar 12, 2018 3.620 3.690 3.570 3.670 986,928 +0.07(+1.94%)
Mar 09, 2018 3.570 3.630 3.550 3.600 1,492,038 +0.06(+1.69%)
Mar 08, 2018 3.420 3.560 3.370 3.540 1,911,236 +0.12(+3.51%)
Mar 07, 2018 3.320 3.460 3.290 3.420 1,651,667 +0.07(+2.09%)
Mar 06, 2018 3.420 3.440 3.340 3.350 1,590,528 -0.07(-2.05%)
Mar 05, 2018 3.360 3.449 3.350 3.420 1,910,259 +0.06(+1.79%)
Mar 02, 2018 3.300 3.410 3.260 3.360 2,072,237 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.