Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 47.78 47.78 47.78 0 +0.80(+1.71%)
Mar 28, 2018 47.82 48.07 46.82 46.98 1,194,704 -0.73(-1.52%)
Mar 27, 2018 48.50 48.60 47.39 47.71 1,438,228 -0.63(-1.30%)
Mar 26, 2018 47.51 48.46 47.23 48.34 1,285,558 +1.34(+2.85%)
Mar 23, 2018 47.31 47.88 46.86 47.00 1,285,077 -0.35(-0.75%)
Mar 22, 2018 48.00 48.35 47.35 47.35 1,221,099 -1.00(-2.07%)
Mar 21, 2018 47.98 48.73 47.63 48.36 959,002 +0.49(+1.02%)
Mar 20, 2018 47.26 47.97 47.26 47.87 815,117 +0.63(+1.33%)
Mar 19, 2018 47.43 47.84 46.81 47.24 1,152,677 -0.47(-0.98%)
Mar 16, 2018 48.16 48.43 47.70 47.71 1,835,003 -0.46(-0.95%)
Mar 15, 2018 48.49 48.64 47.85 48.16 1,252,219 -0.23(-0.47%)
Mar 14, 2018 49.32 49.32 48.32 48.39 883,244 -0.69(-1.40%)
Mar 13, 2018 48.90 49.22 48.86 49.08 1,009,669 +0.53(+1.08%)
Mar 12, 2018 49.37 49.40 48.39 48.56 1,203,942 -0.69(-1.40%)
Mar 09, 2018 48.22 49.25 47.96 49.24 974,356 +1.20(+2.51%)
Mar 08, 2018 48.03 48.07 47.69 48.04 1,056,401 +0.23(+0.48%)
Mar 07, 2018 47.52 47.81 1,191,525 -0.44(-0.91%)
Mar 06, 2018 47.71 48.33 47.51 48.25 1,412,899 +0.77(+1.63%)
Mar 05, 2018 46.44 47.54 46.16 47.48 927,668 +0.73(+1.55%)
Mar 02, 2018 46.69 46.87 46.33 46.75 1,091,109 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.