Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 51.80 52.16 51.48 51.65 1,001,865 -0.15(-0.30%)
May 30, 2018 51.27 51.95 51.19 51.80 665,149 +0.76(+1.48%)
May 29, 2018 51.24 51.51 50.87 51.05 1,011,346 -0.54(-1.04%)
May 25, 2018 51.58 51.58 51.58 0 -0.79(-1.50%)
May 24, 2018 51.71 52.38 51.65 52.37 745,629 +0.63(+1.22%)
May 23, 2018 51.43 51.74 51.30 51.74 662,740 +0.06(+0.11%)
May 22, 2018 52.25 52.46 51.56 51.68 698,345 -0.57(-1.10%)
May 21, 2018 52.11 52.60 51.99 52.25 806,412 +0.30(+0.57%)
May 18, 2018 51.99 52.30 51.81 51.96 886,215 -0.06(-0.11%)
May 17, 2018 52.29 52.50 51.94 52.01 1,036,337 -0.29(-0.55%)
May 16, 2018 52.63 52.90 52.19 52.30 1,313,521 -0.23(-0.44%)
May 15, 2018 52.57 52.81 52.22 52.53 1,094,080 -0.26(-0.49%)
May 14, 2018 52.94 53.00 52.48 52.79 1,334,318 -0.01(-0.02%)
May 11, 2018 52.89 53.03 52.64 52.80 1,186,077 -0.04(-0.07%)
May 10, 2018 53.19 53.19 52.69 52.84 1,124,197 -0.09(-0.16%)
May 09, 2018 52.79 53.01 52.44 52.92 1,136,287 +0.26(+0.49%)
May 08, 2018 52.01 53.15 51.87 52.66 1,112,500 +0.65(+1.25%)
May 07, 2018 51.61 52.27 51.50 52.01 869,101 -0.08(-0.15%)
May 04, 2018 51.09 52.18 50.84 52.09 923,340 +0.80(+1.56%)
May 03, 2018 51.17 51.39 50.61 51.29 858,454 -0.17(-0.33%)
May 02, 2018 51.21 51.73 51.15 51.46 1,214,977 +0.25(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.