Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.38 18.43 17.47 17.56 376,741 -0.46(-2.55%)
May 30, 2018 18.17 18.51 17.88 18.02 343,981 -0.11(-0.61%)
May 29, 2018 18.33 18.57 18.08 18.13 266,603 -0.36(-1.95%)
May 25, 2018 18.49 18.49 18.49 0 +0.08(+0.43%)
May 24, 2018 18.40 18.77 18.11 18.41 269,536 +0.01(+0.05%)
May 23, 2018 19.47 19.55 18.30 18.40 415,644 -1.07(-5.50%)
May 22, 2018 18.76 19.70 18.29 19.47 500,550 +0.80(+4.28%)
May 21, 2018 18.77 19.08 18.47 18.67 435,359 +0.03(+0.16%)
May 18, 2018 18.73 18.80 18.26 18.64 400,941 -0.26(-1.38%)
May 17, 2018 18.81 19.19 18.22 18.90 645,724 +0.15(+0.80%)
May 16, 2018 17.77 19.05 17.71 18.75 549,836 +1.00(+5.63%)
May 15, 2018 17.76 17.98 17.50 17.75 400,749 -0.04(-0.22%)
May 14, 2018 18.08 18.38 17.61 17.79 513,737 -0.17(-0.95%)
May 11, 2018 17.11 17.96 17.05 17.96 746,183 +0.69(+4.00%)
May 10, 2018 17.95 18.10 17.20 17.27 406,782 -0.67(-3.73%)
May 09, 2018 16.95 18.52 16.72 17.94 691,772 +1.08(+6.41%)
May 08, 2018 17.92 18.31 16.65 16.86 334,220 -1.02(-5.70%)
May 07, 2018 17.80 18.01 17.27 17.88 786,400 +0.14(+0.79%)
May 04, 2018 17.12 18.14 17.12 17.74 449,615 +0.50(+2.90%)
May 03, 2018 17.04 17.25 16.85 17.24 715,776 +0.15(+0.88%)
May 02, 2018 17.02 17.39 16.93 17.09 297,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.