Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.34 63.75 62.27 62.58 4,795,235 -0.64(-1.01%)
Jan 30, 2018 63.47 63.47 63.10 63.22 2,756,997 -0.45(-0.70%)
Jan 29, 2018 62.77 63.77 62.77 63.67 3,391,858 +0.76(+1.20%)
Jan 26, 2018 62.77 62.92 62.33 62.91 2,496,652 +0.49(+0.78%)
Jan 25, 2018 62.69 62.80 62.11 62.43 2,798,457 -0.02(-0.04%)
Jan 24, 2018 62.60 63.32 62.29 62.45 2,843,628 +0.08(+0.12%)
Jan 23, 2018 61.89 62.47 61.56 62.37 3,247,715 +0.35(+0.56%)
Jan 22, 2018 61.51 62.25 61.24 62.03 2,772,666 +0.49(+0.79%)
Jan 19, 2018 60.85 61.59 60.64 61.54 3,273,753 +1.05(+1.73%)
Jan 18, 2018 60.43 61.21 60.34 60.49 2,837,752 +0.22(+0.37%)
Jan 17, 2018 59.55 60.37 59.40 60.27 2,006,805 +1.13(+1.90%)
Jan 16, 2018 60.15 60.16 59.10 59.14 2,846,500 -0.86(-1.44%)
Jan 12, 2018 60.00 60.00 60.00 0 +0.47(+0.79%)
Jan 11, 2018 58.77 59.58 58.70 59.53 3,024,197 +0.83(+1.41%)
Jan 10, 2018 58.71 3,319,716 -0.01(-0.01%)
Jan 09, 2018 59.44 59.60 58.58 58.72 3,851,642 -0.95(-1.59%)
Jan 08, 2018 58.52 60.70 58.52 59.67 3,922,182 +1.28(+2.19%)
Jan 05, 2018 58.31 58.74 58.10 58.39 2,711,973 +0.19(+0.32%)
Jan 04, 2018 57.16 58.22 56.99 58.20 3,251,260 +1.30(+2.28%)
Jan 03, 2018 57.50 57.54 56.85 56.90 2,169,077 -0.49(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.