Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 72.17 72.64 70.96 71.31 4,208,176 -0.73(-1.01%)
Jan 30, 2018 72.32 72.32 71.90 72.04 2,419,470 -0.51(-0.70%)
Jan 29, 2018 71.53 72.66 71.53 72.55 2,976,608 +0.86(+1.20%)
Jan 26, 2018 71.53 71.70 71.03 71.69 2,190,998 +0.55(+0.78%)
Jan 25, 2018 71.43 71.57 70.78 71.14 2,455,854 -0.03(-0.04%)
Jan 24, 2018 71.34 72.15 70.98 71.16 2,495,495 +0.09(+0.12%)
Jan 23, 2018 70.52 71.19 70.15 71.07 2,850,112 +0.40(+0.56%)
Jan 22, 2018 70.09 70.93 69.78 70.68 2,433,221 +0.55(+0.79%)
Jan 19, 2018 69.33 70.18 69.11 70.12 2,872,962 +1.20(+1.73%)
Jan 18, 2018 68.86 69.75 68.75 68.93 2,490,339 +0.25(+0.37%)
Jan 17, 2018 67.86 68.79 67.68 68.67 1,761,121 +1.28(+1.90%)
Jan 16, 2018 68.54 68.55 67.35 67.39 2,498,015 -0.98(-1.44%)
Jan 12, 2018 68.38 68.38 68.38 0 +0.54(+0.79%)
Jan 11, 2018 66.97 67.89 66.89 67.84 2,653,957 +0.94(+1.41%)
Jan 10, 2018 66.90 2,913,298 -0.01(-0.01%)
Jan 09, 2018 67.73 67.92 66.75 66.91 3,380,102 -1.08(-1.59%)
Jan 08, 2018 66.68 69.17 66.68 67.99 3,442,007 +1.46(+2.19%)
Jan 05, 2018 66.44 66.93 66.20 66.53 2,379,958 +0.21(+0.32%)
Jan 04, 2018 65.13 66.35 64.94 66.32 2,853,222 +1.48(+2.28%)
Jan 03, 2018 65.52 65.56 64.78 64.84 1,903,526 -0.56(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.