Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 61.31 63.42 61.31 63.27 5,396,007 +1.42(+2.30%)
Nov 29, 2018 62.43 62.63 61.13 61.84 3,477,434 -0.50(-0.80%)
Nov 28, 2018 61.71 62.44 61.43 62.34 3,299,430 +0.84(+1.37%)
Nov 27, 2018 62.26 62.44 60.96 61.50 3,077,591 -1.17(-1.86%)
Nov 26, 2018 62.06 62.93 62.01 62.67 2,202,873 +1.21(+1.96%)
Nov 23, 2018 61.52 62.15 61.18 61.46 933,061 -0.42(-0.68%)
Nov 21, 2018 61.88 61.88 61.88 0 +0.79(+1.30%)
Nov 20, 2018 60.96 62.10 60.54 61.09 2,910,830 -1.18(-1.90%)
Nov 19, 2018 63.83 64.23 61.73 62.27 2,516,982 -1.77(-2.77%)
Nov 16, 2018 65.07 65.07 63.73 64.05 3,078,770 -1.39(-2.12%)
Nov 15, 2018 64.35 65.78 63.50 65.43 2,745,182 +0.16(+0.25%)
Nov 14, 2018 65.77 66.92 65.02 65.27 1,783,705 +0.27(+0.42%)
Nov 13, 2018 64.88 66.02 64.68 65.00 1,644,787 -0.07(-0.11%)
Nov 12, 2018 65.63 66.51 64.90 65.07 2,307,506 -0.44(-0.67%)
Nov 09, 2018 67.00 67.28 65.28 65.50 3,235,008 -1.91(-2.83%)
Nov 08, 2018 66.97 67.47 65.96 67.41 3,030,285 +0.33(+0.49%)
Nov 07, 2018 66.51 67.18 65.93 67.08 2,601,022 +0.57(+0.85%)
Nov 06, 2018 67.00 67.05 65.76 66.51 2,575,567 -0.78(-1.16%)
Nov 05, 2018 66.63 67.58 65.76 67.29 2,322,445 +0.83(+1.25%)
Nov 02, 2018 66.72 67.49 65.37 66.46 2,327,001 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.