Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 81.64 82.62 81.64 82.04 2,122,417 +0.29(+0.35%)
Sep 27, 2018 81.29 82.41 81.29 81.75 1,518,522 +0.47(+0.58%)
Sep 26, 2018 79.71 81.92 79.51 81.27 2,672,411 +1.41(+1.77%)
Sep 25, 2018 80.62 80.64 79.73 79.86 1,685,374 -0.24(-0.30%)
Sep 24, 2018 80.83 80.97 79.78 80.10 1,886,340 -0.88(-1.08%)
Sep 21, 2018 80.90 81.49 80.64 80.97 3,738,037 +0.33(+0.41%)
Sep 20, 2018 80.44 81.12 80.19 80.64 1,695,412 +0.12(+0.15%)
Sep 19, 2018 80.93 81.05 80.07 80.52 1,606,883 -0.54(-0.67%)
Sep 18, 2018 80.97 81.38 80.68 81.06 2,008,929 +1.04(+1.31%)
Sep 17, 2018 79.89 80.33 79.63 80.02 2,378,946 -0.02(-0.02%)
Sep 14, 2018 81.62 81.62 79.67 80.04 2,486,936 -0.04(-0.04%)
Sep 13, 2018 79.09 80.38 78.89 80.07 2,543,519 +1.37(+1.74%)
Sep 12, 2018 78.71 79.18 78.38 78.70 2,160,412 -0.31(-0.39%)
Sep 11, 2018 79.10 79.55 78.88 79.01 4,051,477 -0.07(-0.09%)
Sep 10, 2018 78.58 79.36 78.58 79.08 3,405,845 +0.55(+0.70%)
Sep 07, 2018 79.39 79.85 78.41 78.53 2,450,371 -1.21(-1.52%)
Sep 06, 2018 79.68 80.23 79.57 79.74 2,976,130 +0.17(+0.22%)
Sep 05, 2018 79.87 80.16 78.82 79.56 4,232,532 -0.69(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.