Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4875 4875 4475 4550 20 -154.75(-3.29%)
Jan 30, 2019 4100 5050 4100 4705 42 +604.75(+14.75%)
Jan 29, 2019 3850 4105 3600 4100 57 +300.00(+7.89%)
Jan 28, 2019 3550 3800 3550 3800 16 +250.00(+7.04%)
Jan 25, 2019 3350 3550 3350 3550 15 +200.00(+5.97%)
Jan 24, 2019 3125 3350 3125 3350 8 +225.00(+7.20%)
Jan 23, 2019 3334 3341 3125 3125 5 -150.00(-4.58%)
Jan 22, 2019 3250 3350 3176 3275 12 -50.00(-1.50%)
Jan 18, 2019 3225 3325 3225 3325 9 +225.00(+7.26%)
Jan 17, 2019 2950 3250 2825 3100 22 +150.00(+5.08%)
Jan 16, 2019 2925 2950 2898 2950 2 +50.00(+1.72%)
Jan 15, 2019 2875 2950 2752 2900 11 +50.00(+1.75%)
Jan 14, 2019 2850 2950 2850 2850 5 +0.00(+0.00%)
Jan 11, 2019 2800 2850 2800 2850 3 +75.00(+2.70%)
Jan 10, 2019 2775 2850 2775 2775 3 -25.00(-0.89%)
Jan 09, 2019 2775 2800 2728 2800 7 +0.00(+0.00%)
Jan 08, 2019 2706 2800 2706 2800 1 -50.00(-1.75%)
Jan 07, 2019 2775 2850 2562 2850 1 +150.00(+5.56%)
Jan 04, 2019 2675 2700 2662 2700 7 +113.75(+4.40%)
Jan 03, 2019 2538 2675 2538 2586 2 -13.75(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.