Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.110 5.500 5.060 5.090 17,155 -0.01(-0.20%)
Oct 30, 2019 5.245 5.245 5.050 5.100 15,451 -0.07(-1.35%)
Oct 29, 2019 5.050 5.200 5.010 5.170 15,411 +0.08(+1.57%)
Oct 28, 2019 5.010 5.184 5.010 5.090 25,229 +0.09(+1.80%)
Oct 25, 2019 5.060 5.090 4.989 5.000 9,300 +0.01(+0.20%)
Oct 24, 2019 4.896 5.100 4.896 4.990 21,068 +0.01(+0.20%)
Oct 23, 2019 4.950 5.000 4.910 4.980 4,824 +0.02(+0.40%)
Oct 22, 2019 4.950 5.030 4.890 4.960 17,262 -0.01(-0.20%)
Oct 21, 2019 5.000 5.050 4.900 4.970 17,741 +0.02(+0.40%)
Oct 18, 2019 5.000 5.100 4.910 4.950 9,100 -0.04(-0.80%)
Oct 17, 2019 5.020 5.020 4.975 4.990 12,636 -0.02(-0.40%)
Oct 16, 2019 5.000 5.134 4.950 5.010 13,720 +0.03(+0.60%)
Oct 15, 2019 5.000 5.050 4.970 4.980 13,468 -0.06(-1.19%)
Oct 14, 2019 5.040 5.100 5.010 5.040 10,108 -0.04(-0.79%)
Oct 11, 2019 4.960 5.230 4.957 5.080 19,400 +0.13(+2.63%)
Oct 10, 2019 5.010 5.035 4.950 4.950 7,688 -0.05(-1.00%)
Oct 09, 2019 5.050 5.100 4.970 5.000 21,596 +0.00(+0.00%)
Oct 08, 2019 5.040 5.104 4.980 5.000 19,863 -0.06(-1.19%)
Oct 07, 2019 5.200 5.250 5.050 5.060 20,137 -0.09(-1.75%)
Oct 04, 2019 5.340 5.350 5.110 5.150 4,700 +0.02(+0.39%)
Oct 03, 2019 5.030 5.130 5.030 5.130 42,993 +0.06(+1.18%)
Oct 02, 2019 5.050 5.170 5.020 5.070 28,491 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.