Indicators

Delta Air Lines (NY: DAL )

53.41 +0.91 (+1.74%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.24	56.93	56.10	56.40	2,696,435	+0.24(+0.42%)
Nov 27, 2019	56.61	56.66	55.77	56.16	4,129,859	-0.38(-0.68%)
Nov 26, 2019	55.42	56.56	55.35	56.55	4,967,222	+1.09(+1.97%)
Nov 25, 2019	55.49	55.79	54.80	55.45	6,932,810	+0.24(+0.43%)
Nov 22, 2019	54.69	55.24	54.25	55.22	9,804,314	+0.79(+1.45%)
Nov 21, 2019	54.85	55.10	54.38	54.43	5,102,199	-0.35(-0.65%)
Nov 20, 2019	55.90	55.94	54.40	54.78	7,503,077	-1.11(-1.99%)
Nov 19, 2019	56.44	56.57	55.80	55.90	4,780,863	-0.28(-0.49%)
Nov 18, 2019	55.88	56.18	55.59	56.17	3,849,686	+0.23(+0.40%)
Nov 15, 2019	55.98	56.32	55.92	55.94	4,420,487	+0.30(+0.53%)
Nov 14, 2019	55.37	55.85	55.18	55.65	3,824,786	+0.05(+0.09%)
Nov 13, 2019	55.84	55.97	55.40	55.60	4,223,937	-0.71(-1.26%)
Nov 12, 2019	56.67	56.77	56.13	56.31	4,496,303	+0.01(+0.02%)
Nov 11, 2019	56.35	56.60	56.18	56.30	3,873,324	-0.36(-0.64%)
Nov 08, 2019	56.56	56.74	56.12	56.66	4,898,905	-0.08(-0.14%)
Nov 07, 2019	57.00	57.50	56.66	56.74	7,877,153	+0.08(+0.14%)
Nov 06, 2019	56.58	56.68	56.12	56.66	5,203,055	+0.07(+0.12%)
Nov 05, 2019	56.37	57.21	56.14	56.59	7,027,171	+0.62(+1.11%)
Nov 04, 2019	55.85	56.06	55.52	55.97	6,261,998	+0.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.