Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0028	0.0028	0.0028	0	+0.00(+27.27%)
Dec 30, 2019	0.0017	0.0022	0.0017	0.0022	19,990	+0.00(+4.76%)
Dec 27, 2019	0.0017	0.0021	0.0017	0.0021	32,600	+0.00(+16.67%)
Dec 26, 2019	0.0030	0.0030	0.0018	0.0018	25,200	-0.00(-21.74%)
Dec 24, 2019	0.0021	0.0023	0.0017	0.0023	1,787,700	+0.00(+9.52%)
Dec 23, 2019	0.0022	0.0022	0.0021	0.0021	410,000	-0.00(-8.70%)
Dec 19, 2019		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Dec 17, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 16, 2019	0.0024	0.0024	0.0021	0.0022	430,000	+0.00(+0.00%)
Dec 12, 2019		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Dec 11, 2019	0.0025	0.0030	0.0020	0.0025	275,500	+0.00(+0.00%)
Dec 09, 2019		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Dec 06, 2019	0.0030	0.0030	0.0019	0.0022	27,500	+0.00(+15.79%)
Dec 05, 2019	0.0020	0.0020	0.0019	0.0019	400,000	-0.00(-5.00%)
Dec 04, 2019	0.0020	0.0020	0.0020	0.0020	80,000	-0.00(-33.33%)
Dec 03, 2019	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.