Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 85.02 85.37 84.82 85.28 1,979,752 +0.09(+0.10%)
Dec 30, 2019 85.45 85.76 84.98 85.19 1,980,493 -0.34(-0.40%)
Dec 27, 2019 85.57 85.73 85.26 85.53 1,529,224 +0.48(+0.56%)
Dec 26, 2019 84.62 85.07 84.54 85.05 1,378,590 +0.43(+0.51%)
Dec 24, 2019 84.33 84.83 84.15 84.62 793,420 +0.47(+0.56%)
Dec 23, 2019 83.47 84.23 83.20 84.15 2,140,615 +0.95(+1.14%)
Dec 20, 2019 83.71 83.89 82.80 83.20 5,639,140 +0.29(+0.35%)
Dec 19, 2019 82.57 82.97 82.31 82.91 2,371,740 +0.34(+0.41%)
Dec 18, 2019 81.48 82.59 81.40 82.57 2,536,768 +1.27(+1.56%)
Dec 17, 2019 80.62 81.46 80.30 81.31 2,586,360 +0.84(+1.04%)
Dec 16, 2019 80.20 80.87 79.65 80.47 2,210,842 +0.76(+0.96%)
Dec 13, 2019 79.53 79.92 78.66 79.70 2,054,548 -0.18(-0.22%)
Dec 12, 2019 78.67 80.08 78.37 79.88 2,884,753 +1.45(+1.85%)
Dec 11, 2019 78.12 78.72 77.56 78.43 3,428,312 +1.19(+1.54%)
Dec 10, 2019 77.16 78.19 77.16 77.24 2,287,056 -0.50(-0.64%)
Dec 09, 2019 76.87 77.85 76.64 77.74 1,873,846 +0.78(+1.01%)
Dec 06, 2019 76.43 77.28 76.33 76.96 1,884,105 +1.05(+1.38%)
Dec 05, 2019 75.41 76.04 75.13 75.91 1,268,963 +0.98(+1.31%)
Dec 04, 2019 73.51 75.17 73.45 74.93 1,538,718 +1.74(+2.38%)
Dec 03, 2019 74.11 74.11 72.76 73.19 2,369,130 -1.70(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.