Indicators

Orange ADR (NY: ORAN )

11.13 -0.10 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.08	11.13	11.07	11.12	476,809	+0.09(+0.86%)
Feb 27, 2019	11.10	11.10	10.99	11.02	375,963	-0.05(-0.46%)
Feb 26, 2019	11.10	11.11	11.06	11.08	524,666	-0.09(-0.78%)
Feb 25, 2019	11.24	11.24	11.15	11.16	512,293	-0.07(-0.65%)
Feb 22, 2019	11.27	11.29	11.23	11.24	536,186	+0.03(+0.26%)
Feb 21, 2019	11.16	11.27	11.13	11.21	526,208	-0.02(-0.20%)
Feb 20, 2019	11.24	11.29	11.22	11.23	442,999	-0.01(-0.13%)
Feb 19, 2019	11.24	11.27	11.22	11.24	663,961	+0.19(+1.72%)
Feb 15, 2019	10.96	11.05	10.95	11.05	663,242	+0.23(+2.09%)
Feb 14, 2019	10.89	10.90	10.83	10.83	474,012	-0.07(-0.60%)
Feb 13, 2019	10.93	10.95	10.89	10.89	539,430	+0.00(+0.00%)
Feb 12, 2019	10.92	10.94	10.89	10.89	629,388	-0.03(-0.27%)
Feb 11, 2019	10.91	10.96	10.91	10.92	608,955	-0.07(-0.66%)
Feb 08, 2019	10.95	11.00	10.91	10.99	485,747	-0.07(-0.59%)
Feb 07, 2019	11.12	11.14	11.02	11.06	719,229	-0.18(-1.56%)
Feb 06, 2019	11.22	11.26	11.19	11.24	814,751	-0.04(-0.39%)
Feb 05, 2019	11.27	11.31	11.26	11.28	364,288	+0.09(+0.78%)
Feb 04, 2019	11.15	11.20	11.13	11.19	614,474	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.