Indicators

Affiliated Managers Group (NY: AMG )

158.73 -0.24 (-0.15%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	108.36	108.81	107.78	107.83	487,932	-0.54(-0.50%)
Feb 27, 2019	108.61	109.63	108.13	108.37	346,686	-0.30(-0.27%)
Feb 26, 2019	107.73	109.13	107.73	108.67	527,787	+0.12(+0.11%)
Feb 25, 2019	108.38	110.38	108.08	108.55	386,445	+1.19(+1.11%)
Feb 22, 2019	106.44	107.51	106.36	107.36	260,325	+1.10(+1.04%)
Feb 21, 2019	107.93	108.26	106.07	106.26	636,415	-1.91(-1.76%)
Feb 20, 2019	107.05	108.26	106.72	108.17	291,321	+0.93(+0.87%)
Feb 19, 2019	106.46	107.84	105.73	107.23	352,926	+0.04(+0.04%)
Feb 15, 2019	104.93	107.29	104.32	107.19	525,632	+3.47(+3.35%)
Feb 14, 2019	103.49	104.29	102.12	103.72	357,458	-1.01(-0.97%)
Feb 13, 2019	104.91	106.77	104.59	104.73	377,100	+0.60(+0.58%)
Feb 12, 2019	104.02	105.33	103.77	104.13	448,849	+1.27(+1.23%)
Feb 11, 2019	103.37	103.72	102.36	102.87	479,310	+0.04(+0.04%)
Feb 08, 2019	105.83	106.44	101.94	102.83	545,064	-3.69(-3.46%)
Feb 07, 2019	106.52	107.53	105.19	106.52	264,049	-0.53(-0.50%)
Feb 06, 2019	107.40	108.36	106.07	107.05	516,100	-0.86(-0.80%)
Feb 05, 2019	105.44	108.10	105.04	107.91	752,170	+2.56(+2.43%)
Feb 04, 2019	104.95	106.96	103.10	105.35	878,874	+2.38(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.