Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	205.42	207.20	204.73	204.79	388,809	-1.25(-0.61%)
Feb 27, 2019	204.00	206.78	203.81	206.04	303,424	+1.66(+0.81%)
Feb 26, 2019	204.61	206.04	203.53	204.38	366,963	-1.12(-0.55%)
Feb 25, 2019	208.57	209.00	205.38	205.50	354,000	-2.05(-0.99%)
Feb 22, 2019	206.48	209.21	205.91	207.55	478,800	-1.15(-0.55%)
Feb 21, 2019	208.87	211.21	201.20	208.70	756,700	-4.49(-2.11%)
Feb 20, 2019	215.40	215.52	211.55	213.19	299,964	-2.65(-1.23%)
Feb 19, 2019	215.40	216.99	214.15	215.84	212,447	-0.20(-0.09%)
Feb 15, 2019	216.56	217.89	214.58	216.04	411,100	+0.29(+0.13%)
Feb 14, 2019	212.52	216.87	212.46	215.75	494,524	+2.46(+1.15%)
Feb 13, 2019	209.66	214.00	209.66	213.29	455,761	+3.65(+1.74%)
Feb 12, 2019	209.11	209.78	206.57	209.64	266,602	+2.11(+1.02%)
Feb 11, 2019	208.93	210.75	206.85	207.53	295,350	-0.67(-0.32%)
Feb 08, 2019	203.14	208.83	203.14	208.20	238,300	+4.29(+2.10%)
Feb 07, 2019	202.30	205.22	200.71	203.91	250,415	-0.36(-0.18%)
Feb 06, 2019	206.20	206.40	202.23	204.27	198,715	-1.41(-0.69%)
Feb 05, 2019	201.75	205.90	201.55	205.68	346,603	+5.09(+2.54%)
Feb 04, 2019	197.08	200.77	195.83	200.59	523,899	+3.92(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.