Indicators

Marvell Technology Inc (NQ: MRVL )

73.08 +2.93 (+4.18%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.97	19.64	18.96	19.32	13,331,841	+0.23(+1.22%)
Feb 27, 2019	19.15	19.24	18.96	19.09	6,477,228	-0.16(-0.85%)
Feb 26, 2019	19.02	19.32	18.96	19.26	11,918,850	+0.17(+0.91%)
Feb 25, 2019	19.37	19.42	19.06	19.08	10,940,444	+0.05(+0.25%)
Feb 22, 2019	19.13	19.27	18.95	19.03	7,612,010	+0.04(+0.20%)
Feb 21, 2019	19.10	19.18	18.89	19.00	6,373,995	-0.18(-0.96%)
Feb 20, 2019	18.71	19.30	18.67	19.18	12,646,310	+0.47(+2.54%)
Feb 19, 2019	18.45	18.83	18.33	18.70	12,433,449	+0.46(+2.55%)
Feb 15, 2019	18.76	18.76	18.17	18.24	13,024,162	-0.35(-1.88%)
Feb 14, 2019	18.60	18.81	18.54	18.59	9,852,035	-0.10(-0.52%)
Feb 13, 2019	18.92	19.09	18.64	18.69	12,059,967	-0.11(-0.57%)
Feb 12, 2019	18.70	18.95	18.63	18.79	17,066,278	+0.34(+1.84%)
Feb 11, 2019	17.90	18.46	17.78	18.45	9,455,638	+0.64(+3.59%)
Feb 08, 2019	17.46	17.87	17.42	17.81	8,239,685	+0.06(+0.33%)
Feb 07, 2019	17.42	17.91	17.39	17.76	21,854,988	-0.69(-3.73%)
Feb 06, 2019	18.31	18.57	18.26	18.44	18,819,468	+0.37(+2.04%)
Feb 05, 2019	17.81	18.13	17.71	18.08	8,224,185	+0.09(+0.48%)
Feb 04, 2019	17.88	18.05	17.68	17.99	5,204,045	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.