Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.12	35.71	35.01	35.30	279,676	+0.10(+0.28%)
Feb 27, 2019	35.30	35.40	34.89	35.20	141,292	-0.30(-0.85%)
Feb 26, 2019	35.28	35.63	35.21	35.50	181,343	+0.24(+0.69%)
Feb 25, 2019	35.74	35.74	35.26	35.26	181,354	-0.32(-0.89%)
Feb 22, 2019	35.57	35.72	35.26	35.57	119,005	+0.18(+0.50%)
Feb 21, 2019	35.22	35.48	34.94	35.40	130,074	-0.03(-0.09%)
Feb 20, 2019	35.67	35.67	35.18	35.43	177,852	-0.24(-0.66%)
Feb 19, 2019	35.78	36.12	35.48	35.66	154,630	-0.13(-0.36%)
Feb 15, 2019	35.66	35.80	35.30	35.79	266,315	+0.26(+0.73%)
Feb 14, 2019	35.66	35.88	35.07	35.53	260,111	-0.20(-0.55%)
Feb 13, 2019	35.09	35.79	34.70	35.73	414,639	+0.32(+0.89%)
Feb 12, 2019	35.90	35.93	35.29	35.41	194,685	-0.52(-1.45%)
Feb 11, 2019	35.67	35.96	35.40	35.93	145,208	+0.19(+0.52%)
Feb 08, 2019	35.59	35.85	35.59	35.74	164,539	+0.07(+0.20%)
Feb 07, 2019	34.89	35.74	34.71	35.67	172,377	+0.68(+1.95%)
Feb 06, 2019	35.15	35.31	34.75	34.99	124,613	-0.11(-0.32%)
Feb 05, 2019	35.14	35.18	34.69	35.10	144,813	+0.12(+0.35%)
Feb 04, 2019	34.57	35.00	34.26	34.98	130,773	+0.37(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.