Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.72	68.86	68.25	68.40	1,768,767	-0.29(-0.42%)
Feb 27, 2019	68.25	68.78	67.90	68.69	1,822,046	+0.31(+0.46%)
Feb 26, 2019	68.11	68.61	68.07	68.38	1,825,319	+0.28(+0.41%)
Feb 25, 2019	68.12	68.65	67.75	68.10	2,616,223	+0.37(+0.54%)
Feb 22, 2019	67.53	68.11	67.50	67.73	2,219,154	+0.55(+0.82%)
Feb 21, 2019	67.57	67.70	66.99	67.18	2,716,414	-0.45(-0.66%)
Feb 20, 2019	67.78	67.90	67.36	67.63	1,745,214	-0.28(-0.42%)
Feb 19, 2019	67.59	68.14	67.36	67.91	2,317,732	-0.13(-0.20%)
Feb 15, 2019	67.85	68.35	67.72	68.04	2,383,139	+0.73(+1.08%)
Feb 14, 2019	67.10	67.54	66.53	67.31	1,453,741	-0.40(-0.59%)
Feb 13, 2019	68.12	68.25	67.36	67.71	1,255,242	-0.13(-0.18%)
Feb 12, 2019	67.23	67.92	67.01	67.84	2,423,846	+0.90(+1.35%)
Feb 11, 2019	67.26	67.37	66.75	66.94	1,715,998	-0.23(-0.34%)
Feb 08, 2019	67.14	67.57	66.92	67.17	4,709,318	-0.20(-0.30%)
Feb 07, 2019	67.00	67.44	66.55	67.37	2,479,712	-0.34(-0.50%)
Feb 06, 2019	67.34	67.76	66.56	67.71	1,880,618	+0.57(+0.85%)
Feb 05, 2019	67.11	67.60	66.83	67.13	3,136,365	+0.53(+0.80%)
Feb 04, 2019	65.77	66.60	65.41	66.60	2,686,533	+0.65(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.