Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.84	68.99	68.38	68.53	1,765,555	-0.29(-0.42%)
Feb 27, 2019	68.38	68.90	68.03	68.82	1,818,738	+0.31(+0.46%)
Feb 26, 2019	68.23	68.73	68.20	68.50	1,822,006	+0.28(+0.41%)
Feb 25, 2019	68.25	68.78	67.88	68.22	2,611,473	+0.37(+0.54%)
Feb 22, 2019	67.65	68.23	67.63	67.85	2,215,126	+0.55(+0.82%)
Feb 21, 2019	67.69	67.82	67.12	67.30	2,711,483	-0.45(-0.66%)
Feb 20, 2019	67.90	68.03	67.48	67.75	1,742,045	-0.28(-0.42%)
Feb 19, 2019	67.71	68.26	67.48	68.03	2,313,524	-0.13(-0.20%)
Feb 15, 2019	67.98	68.47	67.84	68.17	2,378,812	+0.73(+1.08%)
Feb 14, 2019	67.23	67.66	66.65	67.44	1,451,102	-0.40(-0.59%)
Feb 13, 2019	68.25	68.37	67.48	67.84	1,252,963	-0.13(-0.18%)
Feb 12, 2019	67.35	68.04	67.14	67.96	2,419,446	+0.90(+1.35%)
Feb 11, 2019	67.38	67.49	66.87	67.06	1,712,882	-0.23(-0.34%)
Feb 08, 2019	67.26	67.69	67.04	67.29	4,700,768	-0.20(-0.30%)
Feb 07, 2019	67.12	67.56	66.67	67.49	2,475,210	-0.34(-0.50%)
Feb 06, 2019	67.46	67.88	66.68	67.83	1,877,204	+0.57(+0.85%)
Feb 05, 2019	67.23	67.72	66.95	67.26	3,130,672	+0.53(+0.80%)
Feb 04, 2019	65.89	66.72	65.53	66.72	2,681,656	+0.65(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.