Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 68.84 68.99 68.38 68.53 1,765,555 -0.29(-0.42%)
Feb 27, 2019 68.38 68.90 68.03 68.82 1,818,738 +0.31(+0.46%)
Feb 26, 2019 68.23 68.73 68.20 68.50 1,822,006 +0.28(+0.41%)
Feb 25, 2019 68.25 68.78 67.88 68.22 2,611,473 +0.37(+0.54%)
Feb 22, 2019 67.65 68.23 67.63 67.85 2,215,126 +0.55(+0.82%)
Feb 21, 2019 67.69 67.82 67.12 67.30 2,711,483 -0.45(-0.66%)
Feb 20, 2019 67.90 68.03 67.48 67.75 1,742,045 -0.28(-0.42%)
Feb 19, 2019 67.71 68.26 67.48 68.03 2,313,524 -0.13(-0.20%)
Feb 15, 2019 67.98 68.47 67.84 68.17 2,378,812 +0.73(+1.08%)
Feb 14, 2019 67.23 67.66 66.65 67.44 1,451,102 -0.40(-0.59%)
Feb 13, 2019 68.25 68.37 67.48 67.84 1,252,963 -0.13(-0.18%)
Feb 12, 2019 67.35 68.04 67.14 67.96 2,419,446 +0.90(+1.35%)
Feb 11, 2019 67.38 67.49 66.87 67.06 1,712,882 -0.23(-0.34%)
Feb 08, 2019 67.26 67.69 67.04 67.29 4,700,768 -0.20(-0.30%)
Feb 07, 2019 67.12 67.56 66.67 67.49 2,475,210 -0.34(-0.50%)
Feb 06, 2019 67.46 67.88 66.68 67.83 1,877,204 +0.57(+0.85%)
Feb 05, 2019 67.23 67.72 66.95 67.26 3,130,672 +0.53(+0.80%)
Feb 04, 2019 65.89 66.72 65.53 66.72 2,681,656 +0.65(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.