Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 68.72 68.86 68.25 68.40 1,768,767 -0.29(-0.42%)
Feb 27, 2019 68.25 68.78 67.90 68.69 1,822,046 +0.31(+0.46%)
Feb 26, 2019 68.11 68.61 68.07 68.38 1,825,319 +0.28(+0.41%)
Feb 25, 2019 68.12 68.65 67.75 68.10 2,616,223 +0.37(+0.54%)
Feb 22, 2019 67.53 68.11 67.50 67.73 2,219,154 +0.55(+0.82%)
Feb 21, 2019 67.57 67.70 66.99 67.18 2,716,414 -0.45(-0.66%)
Feb 20, 2019 67.78 67.90 67.36 67.63 1,745,214 -0.28(-0.42%)
Feb 19, 2019 67.59 68.14 67.36 67.91 2,317,732 -0.13(-0.20%)
Feb 15, 2019 67.85 68.35 67.72 68.04 2,383,139 +0.73(+1.08%)
Feb 14, 2019 67.10 67.54 66.53 67.31 1,453,741 -0.40(-0.59%)
Feb 13, 2019 68.12 68.25 67.36 67.71 1,255,242 -0.13(-0.18%)
Feb 12, 2019 67.23 67.92 67.01 67.84 2,423,846 +0.90(+1.35%)
Feb 11, 2019 67.26 67.37 66.75 66.94 1,715,998 -0.23(-0.34%)
Feb 08, 2019 67.14 67.57 66.92 67.17 4,709,318 -0.20(-0.30%)
Feb 07, 2019 67.00 67.44 66.55 67.37 2,479,712 -0.34(-0.50%)
Feb 06, 2019 67.34 67.76 66.56 67.71 1,880,618 +0.57(+0.85%)
Feb 05, 2019 67.11 67.60 66.83 67.13 3,136,365 +0.53(+0.80%)
Feb 04, 2019 65.77 66.60 65.41 66.60 2,686,533 +0.65(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.