Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0026 -0.0018 (-40.91%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0200 0.0200 0.0179 0.0198 65,800 +0.00(+4.21%)
Mar 28, 2019 0.0200 0.0200 0.0180 0.0190 1,192,922 -0.00(-1.04%)
Mar 27, 2019 0.0196 0.0200 0.0180 0.0192 67,800 -0.00(-1.54%)
Mar 26, 2019 0.0196 0.0196 0.0172 0.0195 318,232 -0.00(-0.51%)
Mar 25, 2019 0.0196 0.0196 0.0196 0.0196 1,050 -0.00(-1.01%)
Mar 22, 2019 0.0179 0.0198 0.0169 0.0198 319,600 +0.00(+0.00%)
Mar 21, 2019 0.0197 0.0198 0.0174 0.0198 245,999 +0.00(+0.00%)
Mar 20, 2019 0.0175 0.0198 0.0170 0.0198 1,546,676 -0.00(-0.50%)
Mar 19, 2019 0.0210 0.0220 0.0170 0.0199 1,798,848 -0.00(-5.24%)
Mar 18, 2019 0.0207 0.0210 0.0207 0.0210 154,900 +0.00(+2.94%)
Mar 15, 2019 0.0208 0.0210 0.0190 0.0204 110,300 +0.00(+0.00%)
Mar 14, 2019 0.0180 0.0204 0.0171 0.0204 575,613 +0.00(+0.00%)
Mar 13, 2019 0.0190 0.0205 0.0160 0.0204 975,223 -0.00(-1.45%)
Mar 12, 2019 0.0190 0.0209 0.0180 0.0207 683,098 -0.00(-4.17%)
Mar 11, 2019 0.0224 0.0224 0.0180 0.0216 847,052 -0.00(-1.82%)
Mar 08, 2019 0.0225 0.0225 0.0191 0.0220 286,000 +0.00(+4.76%)
Mar 07, 2019 0.0210 0.0226 0.0197 0.0210 195,649 +0.00(+0.00%)
Mar 06, 2019 0.0196 0.0210 0.0193 0.0210 983,978 +0.00(+5.00%)
Mar 05, 2019 0.0196 0.0200 0.0192 0.0200 393,957 +0.00(+2.04%)
Mar 04, 2019 0.0199 0.0200 0.0188 0.0196 289,900 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.