Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 87.28 87.70 86.48 86.91 1,503,700 -0.25(-0.29%)
Mar 28, 2019 87.37 88.46 86.79 87.16 1,605,527 +1.84(+2.16%)
Mar 27, 2019 85.36 85.83 84.59 85.32 1,186,178 +0.31(+0.36%)
Mar 26, 2019 85.29 85.63 84.54 85.01 1,068,903 +0.50(+0.59%)
Mar 25, 2019 83.77 84.66 83.32 84.51 1,370,525 +0.79(+0.94%)
Mar 22, 2019 85.17 85.43 83.71 83.72 1,464,100 -2.12(-2.47%)
Mar 21, 2019 84.97 86.08 84.74 85.84 1,127,069 +0.92(+1.08%)
Mar 20, 2019 86.35 86.50 84.60 84.92 1,874,879 -1.59(-1.84%)
Mar 19, 2019 86.30 87.03 85.85 86.51 2,120,265 +0.45(+0.52%)
Mar 18, 2019 85.05 86.10 84.63 86.06 2,139,189 +1.28(+1.51%)
Mar 15, 2019 84.93 85.36 83.93 84.78 4,416,100 -0.16(-0.19%)
Mar 14, 2019 85.12 85.26 84.35 84.94 1,201,485 -0.11(-0.13%)
Mar 13, 2019 84.98 85.78 84.51 85.05 1,944,654 +0.27(+0.32%)
Mar 12, 2019 85.40 85.67 84.48 84.78 1,418,526 -0.34(-0.40%)
Mar 11, 2019 84.37 85.34 84.31 85.12 1,879,672 +0.91(+1.08%)
Mar 08, 2019 84.47 84.95 82.77 84.21 1,734,300 -0.79(-0.93%)
Mar 07, 2019 84.92 85.04 84.26 85.00 1,982,013 -0.40(-0.47%)
Mar 06, 2019 85.75 86.24 85.03 85.40 892,935 -0.11(-0.13%)
Mar 05, 2019 86.13 86.55 85.47 85.51 1,187,574 -0.34(-0.40%)
Mar 04, 2019 87.43 87.57 85.62 85.85 1,248,998 -1.43(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.