Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 94.09 94.53 93.61 94.41 1,797,606 -0.08(-0.08%)
Apr 29, 2019 94.25 94.89 93.86 94.49 1,571,222 -0.03(-0.03%)
Apr 26, 2019 94.42 94.58 93.02 94.52 1,212,500 +0.51(+0.54%)
Apr 25, 2019 94.75 94.91 93.47 94.01 1,550,522 -0.72(-0.76%)
Apr 24, 2019 94.72 95.28 94.01 94.73 1,510,181 +0.14(+0.15%)
Apr 23, 2019 94.85 95.04 93.78 94.59 1,913,325 -0.26(-0.27%)
Apr 22, 2019 95.06 95.92 94.48 94.85 1,709,264 -0.70(-0.73%)
Apr 18, 2019 95.31 96.20 94.56 95.55 2,354,300 +0.05(+0.05%)
Apr 17, 2019 93.41 95.69 93.41 95.50 5,281,496 +2.18(+2.34%)
Apr 16, 2019 91.20 93.60 91.03 93.32 5,352,185 +2.12(+2.32%)
Apr 15, 2019 90.87 91.39 90.71 91.20 1,433,123 +0.49(+0.54%)
Apr 12, 2019 89.45 90.77 89.31 90.71 1,721,800 +1.41(+1.58%)
Apr 11, 2019 89.64 89.92 88.89 89.30 1,093,750 -0.05(-0.06%)
Apr 10, 2019 88.77 89.45 88.66 89.35 1,389,380 +0.66(+0.74%)
Apr 09, 2019 89.37 89.87 88.47 88.69 1,625,407 -1.14(-1.27%)
Apr 08, 2019 89.52 90.29 88.87 89.83 2,049,896 +0.66(+0.74%)
Apr 05, 2019 89.63 89.95 88.87 89.17 1,897,700 -0.38(-0.42%)
Apr 04, 2019 87.71 89.59 87.47 89.55 1,379,295 +2.10(+2.40%)
Apr 03, 2019 87.30 87.50 86.86 87.45 1,478,146 +0.66(+0.76%)
Apr 02, 2019 86.89 87.48 86.30 86.79 1,714,722 -0.54(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.