Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 +0.1700 (+25.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.230	2.250	2.180	2.240	9,400	-0.01(-0.44%)
Jun 27, 2019	2.230	2.250	2.230	2.250	7,799	+0.00(+0.00%)
Jun 26, 2019	2.250	2.250	2.231	2.250	12,627	+0.00(+0.01%)
Jun 25, 2019	2.070	2.280	2.070	2.250	20,041	+0.19(+9.21%)
Jun 24, 2019	2.000	2.100	2.000	2.060	6,762	+0.05(+2.49%)
Jun 21, 2019	1.910	2.010	1.910	2.010	18,700	+0.11(+5.79%)
Jun 20, 2019	1.910	2.050	1.880	1.900	35,759	+0.00(+0.00%)
Jun 19, 2019	1.860	2.050	1.860	1.900	25,064	+0.05(+2.70%)
Jun 18, 2019	2.040	2.160	1.850	1.850	23,084	-0.26(-12.32%)
Jun 17, 2019	1.870	2.280	1.860	2.110	55,739	+0.10(+4.98%)
Jun 14, 2019	2.060	2.170	2.000	2.010	21,000	-0.12(-5.63%)
Jun 13, 2019	2.140	2.250	2.130	2.130	12,132	-0.03(-1.39%)
Jun 12, 2019	2.090	2.367	2.090	2.160	23,101	+0.01(+0.47%)
Jun 11, 2019	1.970	2.340	1.930	2.150	16,248	+0.04(+1.90%)
Jun 10, 2019	2.460	2.470	2.100	2.110	20,987	-0.39(-15.63%)
Jun 07, 2019	2.460	2.530	2.460	2.501	2,100	+0.04(+1.66%)
Jun 06, 2019	2.510	2.550	2.460	2.460	9,588	-0.07(-2.77%)
Jun 05, 2019	2.500	2.570	2.500	2.530	10,353	+0.02(+0.80%)
Jun 04, 2019	2.510	2.640	2.510	2.510	9,468	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.