Indicators

Short QQQ -1X ETF (NY: PSQ )

43.27 -0.67 (-1.52%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.37	26.48	26.34	26.39	1,259,682	-0.03(-0.11%)
Jun 27, 2019	26.43	26.49	26.36	26.41	919,392	-0.11(-0.42%)
Jun 26, 2019	26.48	26.56	26.31	26.53	1,090,171	-0.11(-0.42%)
Jun 25, 2019	26.22	26.68	26.19	26.64	2,146,920	+0.46(+1.76%)
Jun 24, 2019	26.14	26.20	26.11	26.18	965,915	-0.01(-0.04%)
Jun 21, 2019	26.21	26.24	26.02	26.19	1,899,618	+0.05(+0.18%)
Jun 20, 2019	26.01	26.33	26.01	26.14	2,095,758	-0.22(-0.85%)
Jun 19, 2019	26.42	26.59	26.32	26.36	3,058,790	-0.11(-0.42%)
Jun 18, 2019	26.56	26.61	26.28	26.48	3,217,764	-0.41(-1.52%)
Jun 17, 2019	26.98	26.99	26.79	26.89	730,463	-0.14(-0.52%)
Jun 14, 2019	27.06	27.13	26.96	27.02	887,827	+0.11(+0.42%)
Jun 13, 2019	26.94	27.01	26.85	26.91	960,715	-0.15(-0.55%)
Jun 12, 2019	26.99	27.10	26.92	27.06	2,769,925	+0.17(+0.62%)
Jun 11, 2019	26.64	26.99	26.61	26.89	3,862,753	-0.06(-0.21%)
Jun 10, 2019	27.07	27.07	26.68	26.95	3,290,173	-0.31(-1.13%)
Jun 07, 2019	27.65	27.67	27.14	27.26	5,390,881	-0.51(-1.84%)
Jun 06, 2019	27.95	28.08	27.71	27.77	1,825,372	-0.21(-0.77%)
Jun 05, 2019	27.93	28.28	27.93	27.98	2,971,579	-0.22(-0.79%)
Jun 04, 2019	28.69	28.80	28.19	28.21	3,094,634	-0.79(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.