Indicators

TECHNOLOGY (NY: XLK )

202.60 +5.54 (+2.81%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.73	74.82	74.27	74.49	18,629,590	-0.01(-0.01%)
Jun 27, 2019	74.64	74.76	74.34	74.50	7,163,011	+0.19(+0.26%)
Jun 26, 2019	74.24	74.83	74.22	74.31	9,500,774	+0.79(+1.08%)
Jun 25, 2019	74.86	74.92	73.43	73.52	13,744,539	-1.37(-1.84%)
Jun 24, 2019	74.89	75.14	74.78	74.90	8,606,905	+0.14(+0.19%)
Jun 21, 2019	74.83	75.40	74.72	74.75	21,701,120	-0.35(-0.47%)
Jun 20, 2019	75.11	75.35	74.48	75.11	14,603,945	+1.08(+1.46%)
Jun 19, 2019	73.95	74.21	73.44	74.02	13,005,792	+0.27(+0.36%)
Jun 18, 2019	73.21	74.12	72.99	73.76	17,011,178	+1.31(+1.81%)
Jun 17, 2019	72.43	72.80	72.28	72.44	9,830,789	+0.06(+0.08%)
Jun 14, 2019	72.36	72.62	72.07	72.39	8,874,606	-0.64(-0.87%)
Jun 13, 2019	73.06	73.28	72.76	73.02	10,373,920	+0.22(+0.30%)
Jun 12, 2019	72.86	73.06	72.63	72.81	7,984,982	-0.41(-0.56%)
Jun 11, 2019	73.96	74.03	72.80	73.21	12,142,579	+0.00(+0.00%)
Jun 10, 2019	73.00	73.90	73.00	73.21	14,154,330	+0.74(+1.02%)
Jun 07, 2019	71.52	72.90	71.38	72.47	12,607,120	+1.32(+1.86%)
Jun 06, 2019	70.52	71.29	70.19	71.15	12,533,883	+0.82(+1.16%)
Jun 05, 2019	70.35	70.49	69.53	70.33	15,134,265	+0.90(+1.30%)
Jun 04, 2019	68.04	69.43	67.70	69.43	15,870,075	+2.24(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.