Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		8.251	8.251	8.251	10	+0.00(+0.00%)
Jun 27, 2019		8.251	8.251	8.251	0	+0.00(+0.00%)
Jun 26, 2019	8.251	8.251	8.251	8.251	40	-0.40(-4.62%)
Jun 25, 2019	8.500	8.650	8.250	8.650	685	+0.15(+1.76%)
Jun 24, 2019	8.500	8.500	8.500	8.500	394	+0.00(+0.00%)
Jun 21, 2019	8.550	8.550	8.500	8.500	360	+0.00(+0.00%)
Jun 20, 2019	8.550	8.600	8.350	8.500	982	+0.00(+0.00%)
Jun 19, 2019	8.400	8.500	8.400	8.500	1,139	+0.10(+1.19%)
Jun 18, 2019	8.527	8.527	8.400	8.400	87	+0.00(+0.00%)
Jun 17, 2019	8.400	8.400	8.400	8.400	4,011	-0.10(-1.17%)
Jun 13, 2019		8.499	8.499	8.499	0	-0.09(-1.02%)
Jun 12, 2019	8.588	8.588	8.588	8.588	222	+0.29(+3.46%)
Jun 11, 2019	8.300	8.300	8.300	8.300	31	-0.04(-0.50%)
Jun 10, 2019		8.341	8.341	8.341	29	+0.00(+0.00%)
Jun 07, 2019		8.341	8.341	8.341	2	+0.00(+0.00%)
Jun 06, 2019	8.341	8.341	8.341	8.341	49	-0.16(-1.86%)
Jun 05, 2019	8.750	8.750	8.300	8.500	1,131	-0.15(-1.73%)
Jun 04, 2019	8.500	8.850	8.500	8.650	216	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.