Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.83	21.21	20.77	21.11	1,012,100	+0.26(+1.25%)
Jun 27, 2019	20.51	20.86	20.51	20.85	105,928	+0.42(+2.06%)
Jun 26, 2019	20.49	20.65	20.19	20.43	145,678	-0.04(-0.20%)
Jun 25, 2019	20.36	20.73	20.31	20.47	129,282	+0.25(+1.24%)
Jun 24, 2019	20.63	20.83	20.17	20.22	182,310	-0.42(-2.03%)
Jun 21, 2019	20.70	20.75	20.31	20.64	217,900	-0.17(-0.82%)
Jun 20, 2019	20.98	21.30	20.74	20.81	85,214	-0.01(-0.05%)
Jun 19, 2019	20.60	20.84	20.50	20.82	84,307	+0.26(+1.26%)
Jun 18, 2019	20.40	21.10	20.40	20.56	100,249	+0.29(+1.43%)
Jun 17, 2019	19.94	20.65	19.90	20.27	173,815	+0.45(+2.27%)
Jun 14, 2019	19.97	20.05	19.75	19.82	99,200	-0.18(-0.90%)
Jun 13, 2019	20.08	20.14	19.72	20.00	129,660	-0.03(-0.15%)
Jun 12, 2019	19.44	20.07	19.44	20.03	140,740	+0.48(+2.46%)
Jun 11, 2019	20.25	20.35	19.49	19.55	141,797	-0.62(-3.07%)
Jun 10, 2019	20.12	20.29	20.05	20.17	141,745	+0.06(+0.30%)
Jun 07, 2019	20.05	20.21	19.89	20.11	318,100	+0.00(+0.00%)
Jun 06, 2019	19.73	20.20	19.71	20.11	249,478	+0.40(+2.03%)
Jun 05, 2019	19.80	19.86	19.34	19.71	253,192	+0.06(+0.31%)
Jun 04, 2019	18.99	19.74	18.60	19.65	910,182	+0.73(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.