Indicators

Canadian Solar Inc (NQ: CSIQ )

16.35 +0.14 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.04	22.24	21.53	21.83	641,200	-0.17(-0.77%)
Jun 27, 2019	21.40	22.14	21.18	22.00	799,390	+0.69(+3.24%)
Jun 26, 2019	21.43	21.85	21.21	21.31	390,480	+0.04(+0.19%)
Jun 25, 2019	22.11	22.34	20.97	21.27	1,063,726	-0.91(-4.10%)
Jun 24, 2019	22.14	22.28	21.85	22.18	318,077	+0.11(+0.50%)
Jun 21, 2019	22.16	22.34	21.90	22.07	858,400	+0.08(+0.36%)
Jun 20, 2019	22.75	22.93	21.90	21.99	969,103	-0.37(-1.65%)
Jun 19, 2019	21.93	22.52	21.86	22.36	887,548	+0.43(+1.96%)
Jun 18, 2019	21.61	22.20	21.50	21.93	904,746	+0.64(+3.01%)
Jun 17, 2019	21.74	21.78	21.06	21.29	658,040	-0.32(-1.48%)
Jun 14, 2019	21.53	21.85	21.25	21.61	482,300	-0.13(-0.60%)
Jun 13, 2019	21.34	21.82	21.25	21.74	792,925	+0.53(+2.50%)
Jun 12, 2019	20.74	21.48	20.56	21.21	1,152,063	+0.08(+0.38%)
Jun 11, 2019	21.33	21.47	20.59	21.13	604,464	-0.18(-0.84%)
Jun 10, 2019	21.29	21.75	21.23	21.31	538,088	-0.01(-0.05%)
Jun 07, 2019	21.23	21.53	21.09	21.32	800,400	+0.11(+0.52%)
Jun 06, 2019	20.62	21.42	20.50	21.21	794,503	+0.35(+1.68%)
Jun 05, 2019	20.34	20.88	20.25	20.86	962,521	+0.25(+1.21%)
Jun 04, 2019	19.45	20.71	19.40	20.61	1,219,420	+0.75(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.