Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.03	91.38	90.47	91.16	4,179,200	+0.33(+0.36%)
Jun 27, 2019	90.34	91.28	90.12	90.83	3,188,842	+0.64(+0.71%)
Jun 26, 2019	91.22	92.20	90.14	90.19	2,593,966	-0.09(-0.10%)
Jun 25, 2019	90.87	91.02	89.73	90.28	2,415,584	-0.53(-0.58%)
Jun 24, 2019	91.86	92.09	90.63	90.81	2,318,096	-0.67(-0.73%)
Jun 21, 2019	92.16	92.29	91.04	91.48	4,128,100	-0.21(-0.23%)
Jun 20, 2019	90.79	91.79	90.29	91.69	3,103,384	+1.69(+1.88%)
Jun 19, 2019	89.78	90.10	88.48	90.00	2,726,012	+0.90(+1.01%)
Jun 18, 2019	89.36	90.09	88.28	89.10	2,680,778	+0.13(+0.15%)
Jun 17, 2019	89.17	89.58	88.18	88.97	1,936,394	-0.23(-0.26%)
Jun 14, 2019	88.70	89.34	88.35	89.20	1,806,900	+0.54(+0.61%)
Jun 13, 2019	90.08	90.49	88.33	88.66	2,044,042	-1.11(-1.24%)
Jun 12, 2019	89.71	90.10	88.90	89.77	2,789,052	+0.13(+0.15%)
Jun 11, 2019	91.27	91.38	88.14	89.64	2,774,040	-0.94(-1.04%)
Jun 10, 2019	90.10	91.09	89.43	90.58	2,392,287	+0.84(+0.94%)
Jun 07, 2019	90.00	90.72	89.60	89.74	3,776,700	+0.33(+0.37%)
Jun 06, 2019	88.27	89.44	88.01	89.41	4,204,119	+1.05(+1.19%)
Jun 05, 2019	87.45	88.45	87.04	88.36	2,841,811	+2.20(+2.55%)
Jun 04, 2019	84.23	86.23	83.53	86.16	4,354,999	+3.48(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.