Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3500 0.3671 0.3500 0.3587 244,573 -0.00(-0.36%)
Jul 30, 2019 0.3490 0.3687 0.3477 0.3600 117,826 +0.00(+0.00%)
Jul 29, 2019 0.3655 0.3728 0.3551 0.3600 230,935 -0.01(-1.37%)
Jul 26, 2019 0.3600 0.3700 0.3519 0.3650 107,200 -0.00(-1.30%)
Jul 25, 2019 0.3698 0.3758 0.3547 0.3698 73,809 +0.01(+1.37%)
Jul 24, 2019 0.3651 0.3798 0.3586 0.3648 255,037 +0.00(+0.88%)
Jul 23, 2019 0.3597 0.3990 0.3589 0.3616 192,714 -0.01(-1.50%)
Jul 22, 2019 0.3631 0.3932 0.3600 0.3671 99,358 +0.01(+1.38%)
Jul 19, 2019 0.3785 0.3824 0.3600 0.3621 212,700 -0.02(-5.63%)
Jul 18, 2019 0.3990 0.4134 0.3760 0.3837 117,125 -0.01(-3.06%)
Jul 17, 2019 0.4029 0.4145 0.3693 0.3958 124,372 +0.02(+5.07%)
Jul 16, 2019 0.3800 0.3838 0.3654 0.3767 240,862 +0.00(+0.16%)
Jul 15, 2019 0.3595 0.3997 0.3595 0.3761 89,113 +0.01(+2.70%)
Jul 12, 2019 0.3825 0.4006 0.3653 0.3662 126,800 -0.03(-6.70%)
Jul 11, 2019 0.4067 0.4200 0.3797 0.3925 208,588 -0.02(-4.27%)
Jul 10, 2019 0.4095 0.4200 0.3946 0.4100 296,029 -0.01(-1.51%)
Jul 09, 2019 0.4392 0.4420 0.3952 0.4163 279,034 -0.02(-4.58%)
Jul 08, 2019 0.4685 0.4843 0.4230 0.4363 275,991 -0.04(-8.47%)
Jul 05, 2019 0.5000 0.5150 0.4700 0.4767 247,600 -0.00(-0.69%)
Jul 03, 2019 0.4600 0.4915 0.4600 0.4800 127,800 +0.02(+4.35%)
Jul 02, 2019 0.4540 0.5103 0.4540 0.4600 300,507 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.