Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

82.81 +0.74 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.970 5.100 4.920 4.990 109,978 -0.02(-0.40%)
Jul 30, 2019 4.850 5.030 4.850 5.010 61,087 +0.11(+2.24%)
Jul 29, 2019 5.130 5.130 4.900 4.900 65,476 -0.14(-2.78%)
Jul 26, 2019 5.060 5.240 4.820 5.040 162,400 +0.03(+0.60%)
Jul 25, 2019 5.140 5.372 5.000 5.010 244,639 -0.05(-0.99%)
Jul 24, 2019 4.930 5.100 4.883 5.060 136,515 +0.22(+4.55%)
Jul 23, 2019 4.900 4.950 4.760 4.840 83,930 -0.09(-1.83%)
Jul 22, 2019 4.820 5.060 4.780 4.930 199,217 +0.17(+3.57%)
Jul 19, 2019 4.560 4.849 4.450 4.760 207,700 +0.16(+3.48%)
Jul 18, 2019 4.510 4.620 4.465 4.600 21,930 +0.10(+2.22%)
Jul 17, 2019 4.720 4.780 4.450 4.500 128,932 -0.20(-4.26%)
Jul 16, 2019 4.150 4.780 4.150 4.700 205,886 +0.46(+10.85%)
Jul 15, 2019 4.070 4.260 4.070 4.240 24,592 +0.14(+3.41%)
Jul 12, 2019 4.330 4.374 4.100 4.100 75,800 -0.26(-5.96%)
Jul 11, 2019 4.300 4.390 4.300 4.360 106,258 +0.11(+2.47%)
Jul 10, 2019 4.399 4.399 4.220 4.255 39,449 +0.00(+0.12%)
Jul 09, 2019 4.070 4.260 4.070 4.250 59,491 +0.16(+3.91%)
Jul 08, 2019 4.060 4.110 4.050 4.090 17,747 +0.04(+0.99%)
Jul 05, 2019 4.180 4.180 4.040 4.050 18,700 -0.06(-1.46%)
Jul 03, 2019 4.150 4.230 4.020 4.110 13,300 +0.00(+0.00%)
Jul 02, 2019 4.250 4.350 4.035 4.110 24,527 -0.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.