Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 -11.99 (-6.47%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.32	70.32	69.00	69.44	42,679	-0.39(-0.56%)
Sep 27, 2019	70.83	71.09	69.36	69.83	39,277	-0.92(-1.30%)
Sep 26, 2019	71.70	71.81	70.66	70.75	44,606	-1.20(-1.67%)
Sep 25, 2019	70.87	72.49	70.40	71.95	59,272	+0.93(+1.31%)
Sep 24, 2019	69.86	71.86	69.81	71.02	77,348	+0.99(+1.42%)
Sep 23, 2019	69.85	70.37	68.75	70.03	64,427	+0.43(+0.62%)
Sep 20, 2019	70.76	71.60	69.42	69.59	155,462	-1.16(-1.63%)
Sep 19, 2019	70.28	72.70	70.08	70.75	38,474	+0.12(+0.17%)
Sep 18, 2019	71.09	71.73	69.63	70.63	71,584	-0.94(-1.32%)
Sep 17, 2019	73.01	73.01	71.20	71.58	56,045	-1.79(-2.43%)
Sep 16, 2019	73.61	74.41	73.15	73.36	66,051	-0.62(-0.84%)
Sep 13, 2019	72.10	74.55	72.10	73.98	116,303	+2.20(+3.07%)
Sep 12, 2019	71.13	72.30	70.51	71.78	68,559	+0.49(+0.69%)
Sep 11, 2019	70.67	71.86	70.00	71.29	88,759	+1.24(+1.77%)
Sep 10, 2019	70.79	71.33	70.02	70.05	59,685	-0.74(-1.05%)
Sep 09, 2019	68.36	71.27	67.89	70.79	53,360	+2.84(+4.18%)
Sep 06, 2019	68.47	69.21	67.86	67.95	27,390	-0.64(-0.93%)
Sep 05, 2019	68.41	69.80	68.30	68.59	50,387	+1.19(+1.76%)
Sep 04, 2019	68.19	68.19	66.71	67.40	48,147	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.