Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

28.02 +0.28 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.96	57.44	56.60	56.65	25,564	-0.17(-0.30%)
Sep 27, 2019	59.44	59.53	56.43	56.82	44,869	-2.18(-3.69%)
Sep 26, 2019	59.17	59.71	58.29	59.00	24,467	-0.13(-0.22%)
Sep 25, 2019	57.51	59.39	57.51	59.13	63,321	+1.53(+2.66%)
Sep 24, 2019	58.19	58.69	56.39	57.60	74,309	-0.09(-0.16%)
Sep 23, 2019	57.82	58.43	56.92	57.69	29,154	-0.39(-0.67%)
Sep 20, 2019	60.42	60.49	57.87	58.08	56,096	-2.28(-3.77%)
Sep 19, 2019	61.38	61.74	60.35	60.35	56,451	-0.92(-1.50%)
Sep 18, 2019	60.69	61.29	59.35	61.27	94,718	+0.42(+0.68%)
Sep 17, 2019	60.43	61.14	59.05	60.85	75,778	+0.51(+0.85%)
Sep 16, 2019	59.41	60.89	58.78	60.34	91,437	+1.81(+3.10%)
Sep 13, 2019	58.62	59.24	58.38	58.53	53,238	+0.73(+1.26%)
Sep 12, 2019	57.72	58.26	56.79	57.80	49,582	+0.59(+1.02%)
Sep 11, 2019	55.09	57.22	55.09	57.22	39,764	+2.30(+4.18%)
Sep 10, 2019	53.53	54.92	51.95	54.92	53,976	+0.93(+1.71%)
Sep 09, 2019	56.05	56.05	53.85	54.00	34,246	-2.15(-3.82%)
Sep 06, 2019	55.71	56.91	55.65	56.14	49,216	+0.77(+1.39%)
Sep 05, 2019	55.75	56.83	55.09	55.37	55,016	+1.18(+2.18%)
Sep 04, 2019	54.06	54.42	53.66	54.19	28,433	+1.51(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.