Indicators

Associated Banc-Corp (NY: ASB )

21.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.97	17.01	16.78	16.83	645,331	-0.06(-0.34%)
Sep 27, 2019	17.19	17.44	16.87	16.89	1,683,177	-0.15(-0.88%)
Sep 26, 2019	17.09	17.19	17.01	17.04	820,107	-0.12(-0.68%)
Sep 25, 2019	16.83	17.22	16.81	17.16	774,460	+0.42(+2.48%)
Sep 24, 2019	16.88	16.97	16.66	16.74	1,251,668	-0.13(-0.79%)
Sep 23, 2019	16.73	16.95	16.68	16.88	689,939	+0.01(+0.05%)
Sep 20, 2019	16.91	17.03	16.76	16.87	2,665,391	+0.02(+0.10%)
Sep 19, 2019	16.80	17.04	16.73	16.85	982,893	+0.04(+0.25%)
Sep 18, 2019	16.66	16.90	16.57	16.81	1,130,809	+0.06(+0.35%)
Sep 17, 2019	17.07	17.07	16.70	16.75	977,760	-0.42(-2.47%)
Sep 16, 2019	16.78	17.32	16.74	17.17	1,471,717	+0.24(+1.42%)
Sep 13, 2019	17.06	17.18	16.86	16.93	1,372,814	+0.05(+0.30%)
Sep 12, 2019	16.79	16.97	16.58	16.88	993,561	-0.03(-0.20%)
Sep 11, 2019	16.68	16.94	16.35	16.92	1,240,927	+0.26(+1.55%)
Sep 10, 2019	16.48	16.67	16.35	16.66	1,184,859	+0.29(+1.78%)
Sep 09, 2019	15.92	16.42	15.84	16.37	1,627,002	+0.37(+2.34%)
Sep 06, 2019	16.04	16.13	15.92	15.99	952,862	-0.04(-0.26%)
Sep 05, 2019	15.99	16.19	15.88	16.04	1,066,406	+0.39(+2.50%)
Sep 04, 2019	15.79	15.79	15.53	15.64	918,594	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.