Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.06	45.50	43.83	45.50	17,599	+1.44(+3.27%)
Sep 27, 2019	45.00	45.00	44.06	44.06	9,400	-0.94(-2.09%)
Sep 26, 2019	44.62	45.00	44.30	45.00	27,673	+0.72(+1.63%)
Sep 25, 2019	44.00	44.68	43.50	44.28	30,529	+0.78(+1.79%)
Sep 24, 2019	42.95	43.56	42.95	43.50	11,052	+0.41(+0.95%)
Sep 23, 2019	43.00	44.20	43.00	43.09	13,840	+0.09(+0.21%)
Sep 20, 2019	43.85	43.85	43.00	43.00	2,600	-0.74(-1.69%)
Sep 19, 2019	43.50	43.74	43.50	43.74	576	+0.34(+0.78%)
Sep 18, 2019	43.20	44.80	42.99	43.40	19,925	-0.54(-1.23%)
Sep 17, 2019	43.14	43.94	42.95	43.94	20,922	+0.04(+0.09%)
Sep 16, 2019	43.10	43.90	42.15	43.90	17,835	+0.55(+1.27%)
Sep 13, 2019	44.00	44.10	43.35	43.35	9,300	-0.65(-1.48%)
Sep 12, 2019	44.25	44.25	44.00	44.00	21,234	-0.25(-0.56%)
Sep 11, 2019	44.16	45.00	44.00	44.25	33,008	-0.75(-1.67%)
Sep 10, 2019	43.85	45.59	43.20	45.00	42,614	+0.95(+2.16%)
Sep 09, 2019	44.50	44.50	43.99	44.05	3,783	-0.55(-1.23%)
Sep 06, 2019	44.10	44.68	44.10	44.60	3,100	+0.54(+1.23%)
Sep 05, 2019	43.80	45.10	43.61	44.06	40,999	+0.26(+0.59%)
Sep 04, 2019	43.89	44.00	43.00	43.80	22,052	+0.80(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.