Indicators

Openlane Inc (NY: KAR )

17.18 -0.23 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.97	24.36	22.75	24.27	13,634,256	+1.46(+6.40%)
Jun 27, 2019	22.84	22.98	22.68	22.81	5,071,176	+0.02(+0.08%)
Jun 26, 2019	22.70	23.05	22.64	22.79	9,294,219	+0.19(+0.86%)
Jun 25, 2019	22.93	22.95	22.54	22.60	4,746,209	-0.29(-1.27%)
Jun 24, 2019	23.02	23.12	22.83	22.89	3,628,244	-0.09(-0.38%)
Jun 21, 2019	22.97	23.21	22.97	22.98	4,688,520	-0.04(-0.19%)
Jun 20, 2019	22.78	23.06	22.49	23.02	4,976,297	+0.39(+1.70%)
Jun 19, 2019	22.23	22.73	22.15	22.64	5,677,039	+0.45(+2.04%)
Jun 18, 2019	22.20	22.26	22.03	22.18	5,444,861	+0.11(+0.50%)
Jun 17, 2019	22.05	22.16	21.88	22.07	3,570,751	-0.07(-0.32%)
Jun 14, 2019	22.14	22.20	21.94	22.14	5,468,761	-0.39(-1.73%)
Jun 13, 2019	22.13	22.55	21.96	22.53	4,150,206	+0.39(+1.78%)
Jun 12, 2019	22.13	22.26	22.04	22.14	2,725,092	+0.06(+0.27%)
Jun 11, 2019	22.34	22.44	22.01	22.08	2,213,192	-0.19(-0.84%)
Jun 10, 2019	22.27	22.43	22.18	22.27	3,750,726	+0.14(+0.65%)
Jun 07, 2019	22.11	22.37	21.98	22.12	3,053,471	+0.12(+0.57%)
Jun 06, 2019	21.65	22.05	21.65	22.00	3,607,403	+0.35(+1.61%)
Jun 05, 2019	21.57	21.70	21.40	21.65	3,691,820	+0.22(+1.05%)
Jun 04, 2019	21.04	21.47	21.04	21.43	4,838,965	+0.43(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.