Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.63	68.61	67.29	68.22	3,631,710	+0.59(+0.87%)
Sep 27, 2019	66.86	68.05	66.72	67.63	3,703,843	+0.91(+1.37%)
Sep 26, 2019	66.15	66.92	65.67	66.72	2,556,670	+0.50(+0.75%)
Sep 25, 2019	65.56	66.64	65.13	66.22	3,277,627	+0.43(+0.65%)
Sep 24, 2019	67.16	67.28	65.06	65.79	3,711,034	-1.47(-2.19%)
Sep 23, 2019	66.43	67.54	66.01	67.27	3,262,315	-0.05(-0.08%)
Sep 20, 2019	67.86	68.07	67.18	67.32	8,289,941	-0.23(-0.34%)
Sep 19, 2019	67.48	68.23	67.19	67.55	2,844,288	+0.17(+0.25%)
Sep 18, 2019	67.40	67.42	66.40	67.38	3,705,376	-0.48(-0.71%)
Sep 17, 2019	67.86	68.32	66.57	67.86	6,177,945	-0.51(-0.75%)
Sep 16, 2019	68.17	69.03	66.43	68.37	6,519,692	+2.59(+3.94%)
Sep 13, 2019	64.90	66.17	63.90	65.78	4,835,023	+1.90(+2.97%)
Sep 12, 2019	63.71	64.61	62.94	63.88	3,480,344	-1.47(-2.25%)
Sep 11, 2019	64.90	65.57	63.14	65.35	3,523,006	+0.48(+0.74%)
Sep 10, 2019	62.21	64.89	61.88	64.87	5,966,023	+2.76(+4.44%)
Sep 09, 2019	60.11	62.16	59.82	62.11	4,467,354	+2.60(+4.37%)
Sep 06, 2019	59.28	60.02	58.17	59.51	3,201,927	+0.34(+0.58%)
Sep 05, 2019	58.49	59.77	58.38	59.17	3,756,048	+1.36(+2.35%)
Sep 04, 2019	57.96	58.21	57.21	57.81	1,965,650	+0.76(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.