Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.12	51.17	50.82	51.09	108,658	+0.02(+0.04%)
Jun 27, 2019	51.38	51.42	51.03	51.07	103,197	-0.25(-0.50%)
Jun 26, 2019	51.02	51.39	50.86	51.32	137,237	+0.83(+1.65%)
Jun 25, 2019	50.77	50.96	50.49	50.49	213,420	-0.27(-0.53%)
Jun 24, 2019	50.90	51.06	50.68	50.76	120,541	-0.40(-0.78%)
Jun 21, 2019	50.72	51.20	50.72	51.16	215,047	+0.37(+0.72%)
Jun 20, 2019	51.03	51.35	50.57	50.79	231,909	+0.95(+1.91%)
Jun 19, 2019	49.75	50.12	49.75	49.84	158,618	+0.28(+0.57%)
Jun 18, 2019	48.69	49.86	48.69	49.56	242,300	+1.16(+2.40%)
Jun 17, 2019	48.22	48.54	48.19	48.39	123,308	+0.15(+0.31%)
Jun 14, 2019	48.61	48.72	48.22	48.24	157,781	-0.46(-0.94%)
Jun 13, 2019	48.72	48.78	48.39	48.70	187,131	+0.31(+0.63%)
Jun 12, 2019	49.08	49.12	48.27	48.39	240,137	-1.24(-2.49%)
Jun 11, 2019	49.93	50.02	49.55	49.63	189,616	+0.26(+0.53%)
Jun 10, 2019	49.70	49.88	49.35	49.37	196,907	-0.21(-0.42%)
Jun 07, 2019	49.30	49.94	49.30	49.58	188,483	+0.49(+1.01%)
Jun 06, 2019	48.96	49.18	48.87	49.08	171,774	+0.09(+0.18%)
Jun 05, 2019	49.51	49.55	48.92	48.99	222,020	-1.03(-2.05%)
Jun 04, 2019	49.97	50.09	49.51	50.02	168,610	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.