Indicators

Discover Financial Services (NY: DFS )

142.30 +6.19 (+4.55%)

Streaming Delayed Price Updated: 12:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.76	76.05	75.55	75.74	679,291	-0.22(-0.29%)
Nov 27, 2019	75.85	76.15	75.49	75.96	1,109,815	+0.35(+0.46%)
Nov 26, 2019	75.68	75.99	75.18	75.61	1,181,453	-0.40(-0.53%)
Nov 25, 2019	74.94	76.09	74.93	76.01	1,224,787	+1.17(+1.56%)
Nov 22, 2019	74.25	75.00	74.01	74.85	1,070,035	+0.85(+1.15%)
Nov 21, 2019	74.04	74.17	73.44	74.00	1,106,128	+0.05(+0.07%)
Nov 20, 2019	74.28	74.56	73.45	73.94	1,315,021	-0.54(-0.73%)
Nov 19, 2019	74.98	75.35	74.42	74.49	1,599,688	-0.21(-0.29%)
Nov 18, 2019	74.77	75.22	74.17	74.70	1,939,322	-0.33(-0.44%)
Nov 15, 2019	75.63	75.63	74.60	75.03	1,838,077	-0.26(-0.34%)
Nov 14, 2019	74.60	75.50	74.60	75.29	1,499,840	+0.44(+0.59%)
Nov 13, 2019	74.57	75.03	74.01	74.84	1,713,256	-0.12(-0.17%)
Nov 12, 2019	74.69	75.13	74.31	74.97	1,579,709	+0.29(+0.39%)
Nov 11, 2019	74.50	75.28	74.50	74.68	753,600	-0.52(-0.70%)
Nov 08, 2019	74.79	75.20	74.08	75.20	1,353,465	+0.32(+0.43%)
Nov 07, 2019	74.37	75.69	74.37	74.88	1,690,084	+1.04(+1.41%)
Nov 06, 2019	73.89	74.36	73.41	73.84	1,951,208	+0.07(+0.10%)
Nov 05, 2019	73.54	74.33	73.41	73.77	1,972,052	+0.39(+0.53%)
Nov 04, 2019	73.17	73.45	72.80	73.38	1,493,161	+0.83(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.