Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 75.74 76.02 75.52 75.71 679,537 -0.22(-0.29%)
Nov 27, 2019 75.83 76.12 75.46 75.93 1,110,216 +0.35(+0.46%)
Nov 26, 2019 75.66 75.96 75.15 75.59 1,181,881 -0.40(-0.53%)
Nov 25, 2019 74.92 76.07 74.91 75.99 1,225,230 +1.17(+1.56%)
Nov 22, 2019 74.22 74.97 73.98 74.82 1,070,422 +0.85(+1.15%)
Nov 21, 2019 74.02 74.14 73.41 73.97 1,106,528 +0.05(+0.07%)
Nov 20, 2019 74.26 74.53 73.43 73.92 1,315,497 -0.54(-0.73%)
Nov 19, 2019 74.95 75.32 74.39 74.46 1,600,266 -0.21(-0.29%)
Nov 18, 2019 74.75 75.19 74.14 74.67 1,940,023 -0.33(-0.44%)
Nov 15, 2019 75.61 75.61 74.58 75.00 1,838,742 -0.26(-0.34%)
Nov 14, 2019 74.58 75.47 74.58 75.26 1,500,383 +0.44(+0.59%)
Nov 13, 2019 74.54 75.00 73.98 74.82 1,713,876 -0.12(-0.17%)
Nov 12, 2019 74.67 75.10 74.28 74.94 1,580,280 +0.29(+0.39%)
Nov 11, 2019 74.47 75.25 74.47 74.65 753,873 -0.52(-0.70%)
Nov 08, 2019 74.76 75.17 74.05 75.17 1,353,955 +0.32(+0.43%)
Nov 07, 2019 74.35 75.66 74.35 74.85 1,690,695 +1.04(+1.41%)
Nov 06, 2019 73.87 74.33 73.38 73.81 1,951,914 +0.07(+0.10%)
Nov 05, 2019 73.51 74.30 73.38 73.74 1,972,765 +0.39(+0.53%)
Nov 04, 2019 73.14 73.42 72.78 73.35 1,493,701 +0.83(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.