Skip to main content

Discover Financial Services (NY: DFS )

142.30 +6.19 (+4.55%)
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 75.76 76.05 75.55 75.74 679,291 -0.22(-0.29%)
Nov 27, 2019 75.85 76.15 75.49 75.96 1,109,815 +0.35(+0.46%)
Nov 26, 2019 75.68 75.99 75.18 75.61 1,181,453 -0.40(-0.53%)
Nov 25, 2019 74.94 76.09 74.93 76.01 1,224,787 +1.17(+1.56%)
Nov 22, 2019 74.25 75.00 74.01 74.85 1,070,035 +0.85(+1.15%)
Nov 21, 2019 74.04 74.17 73.44 74.00 1,106,128 +0.05(+0.07%)
Nov 20, 2019 74.28 74.56 73.45 73.94 1,315,021 -0.54(-0.73%)
Nov 19, 2019 74.98 75.35 74.42 74.49 1,599,688 -0.21(-0.29%)
Nov 18, 2019 74.77 75.22 74.17 74.70 1,939,322 -0.33(-0.44%)
Nov 15, 2019 75.63 75.63 74.60 75.03 1,838,077 -0.26(-0.34%)
Nov 14, 2019 74.60 75.50 74.60 75.29 1,499,840 +0.44(+0.59%)
Nov 13, 2019 74.57 75.03 74.01 74.84 1,713,256 -0.12(-0.17%)
Nov 12, 2019 74.69 75.13 74.31 74.97 1,579,709 +0.29(+0.39%)
Nov 11, 2019 74.50 75.28 74.50 74.68 753,600 -0.52(-0.70%)
Nov 08, 2019 74.79 75.20 74.08 75.20 1,353,465 +0.32(+0.43%)
Nov 07, 2019 74.37 75.69 74.37 74.88 1,690,084 +1.04(+1.41%)
Nov 06, 2019 73.89 74.36 73.41 73.84 1,951,208 +0.07(+0.10%)
Nov 05, 2019 73.54 74.33 73.41 73.77 1,972,052 +0.39(+0.53%)
Nov 04, 2019 73.17 73.45 72.80 73.38 1,493,161 +0.83(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.