Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.74	76.02	75.52	75.71	679,537	-0.22(-0.29%)
Nov 27, 2019	75.83	76.12	75.46	75.93	1,110,216	+0.35(+0.46%)
Nov 26, 2019	75.66	75.96	75.15	75.59	1,181,881	-0.40(-0.53%)
Nov 25, 2019	74.92	76.07	74.91	75.99	1,225,230	+1.17(+1.56%)
Nov 22, 2019	74.22	74.97	73.98	74.82	1,070,422	+0.85(+1.15%)
Nov 21, 2019	74.02	74.14	73.41	73.97	1,106,528	+0.05(+0.07%)
Nov 20, 2019	74.26	74.53	73.43	73.92	1,315,497	-0.54(-0.73%)
Nov 19, 2019	74.95	75.32	74.39	74.46	1,600,266	-0.21(-0.29%)
Nov 18, 2019	74.75	75.19	74.14	74.67	1,940,023	-0.33(-0.44%)
Nov 15, 2019	75.61	75.61	74.58	75.00	1,838,742	-0.26(-0.34%)
Nov 14, 2019	74.58	75.47	74.58	75.26	1,500,383	+0.44(+0.59%)
Nov 13, 2019	74.54	75.00	73.98	74.82	1,713,876	-0.12(-0.17%)
Nov 12, 2019	74.67	75.10	74.28	74.94	1,580,280	+0.29(+0.39%)
Nov 11, 2019	74.47	75.25	74.47	74.65	753,873	-0.52(-0.70%)
Nov 08, 2019	74.76	75.17	74.05	75.17	1,353,955	+0.32(+0.43%)
Nov 07, 2019	74.35	75.66	74.35	74.85	1,690,695	+1.04(+1.41%)
Nov 06, 2019	73.87	74.33	73.38	73.81	1,951,914	+0.07(+0.10%)
Nov 05, 2019	73.51	74.30	73.38	73.74	1,972,765	+0.39(+0.53%)
Nov 04, 2019	73.14	73.42	72.78	73.35	1,493,701	+0.83(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.