Discover Financial Services (NY: DFS )

103.16 -2.24 (-2.13%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 65.35 66.07 65.22 65.78 2,354,286 +0.33(+0.51%)
Feb 27, 2019 64.88 65.56 64.55 65.45 2,256,919 +0.44(+0.68%)
Feb 26, 2019 64.97 65.50 64.77 65.01 2,263,261 -0.24(-0.37%)
Feb 25, 2019 66.05 66.40 65.20 65.25 2,446,010 -0.39(-0.60%)
Feb 22, 2019 65.62 65.86 65.28 65.65 1,471,172 +0.23(+0.35%)
Feb 21, 2019 65.80 65.85 65.15 65.42 2,048,066 -0.38(-0.57%)
Feb 20, 2019 65.47 65.86 65.14 65.79 2,160,140 +0.40(+0.60%)
Feb 19, 2019 64.86 65.61 64.55 65.40 2,133,356 +0.27(+0.42%)
Feb 15, 2019 64.17 65.25 64.02 65.12 2,612,964 +1.46(+2.30%)
Feb 14, 2019 63.62 64.15 62.79 63.66 2,360,454 -0.45(-0.70%)
Feb 13, 2019 63.95 64.57 63.87 64.11 1,818,629 +0.42(+0.66%)
Feb 12, 2019 62.60 63.95 62.57 63.69 3,178,300 +1.68(+2.71%)
Feb 11, 2019 62.28 62.66 61.80 62.01 1,985,215 -0.12(-0.19%)
Feb 08, 2019 62.44 62.61 61.61 62.13 2,412,640 -0.83(-1.32%)
Feb 07, 2019 62.91 62.97 62.16 62.96 3,021,870 -0.09(-0.14%)
Feb 06, 2019 63.19 63.57 62.63 63.05 2,597,396 -0.15(-0.23%)
Feb 05, 2019 63.20 63.26 62.68 63.20 2,551,807 +0.05(+0.09%)
Feb 04, 2019 62.67 63.15 62.32 63.14 2,334,248 +0.66(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.