Discover Financial Services (NY: DFS )

107.67 +3.85 (+3.71%)
Official Closing Price Updated: 4:10 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 81.64 81.93 80.85 81.49 3,889,478 +0.05(+0.06%)
Apr 29, 2019 81.26 81.99 81.07 81.44 2,017,328 +0.25(+0.31%)
Apr 26, 2019 79.09 81.53 78.36 81.19 3,190,300 +3.66(+4.72%)
Apr 25, 2019 76.80 77.84 76.49 77.53 1,700,665 +0.51(+0.66%)
Apr 24, 2019 76.98 77.43 76.69 77.02 1,288,477 -0.18(-0.23%)
Apr 23, 2019 76.76 77.33 76.34 77.20 1,722,156 +0.31(+0.40%)
Apr 22, 2019 76.85 77.28 76.62 76.89 981,172 -0.26(-0.34%)
Apr 18, 2019 76.76 77.86 76.59 77.15 1,565,000 +0.29(+0.38%)
Apr 17, 2019 77.26 77.27 76.61 76.86 842,795 -0.09(-0.12%)
Apr 16, 2019 76.17 77.07 75.95 76.95 1,924,054 +1.14(+1.50%)
Apr 15, 2019 75.98 76.28 75.49 75.81 925,959 -0.40(-0.52%)
Apr 12, 2019 75.55 76.52 75.55 76.21 1,309,400 +1.34(+1.79%)
Apr 11, 2019 74.76 75.16 74.20 74.87 1,131,536 +0.34(+0.46%)
Apr 10, 2019 74.32 74.63 74.04 74.53 1,119,360 +0.36(+0.49%)
Apr 09, 2019 74.38 74.60 73.87 74.17 1,079,600 -0.64(-0.86%)
Apr 08, 2019 74.62 74.87 74.23 74.81 1,126,439 -0.14(-0.19%)
Apr 05, 2019 74.43 75.00 74.20 74.95 1,546,700 +0.72(+0.97%)
Apr 04, 2019 73.98 74.88 73.87 74.23 1,768,386 +0.25(+0.34%)
Apr 03, 2019 74.19 74.73 73.69 73.98 1,217,838 +0.20(+0.27%)
Apr 02, 2019 73.54 74.13 73.15 73.78 1,432,181 +0.28(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.