Skip to main content

Discover Financial Services (NY: DFS )

130.73 +2.73 (+2.13%)
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 72.45 72.45 71.18 71.77 1,669,557 -0.03(-0.04%)
Aug 29, 2019 71.70 72.22 71.38 71.79 1,070,178 +0.93(+1.32%)
Aug 28, 2019 69.25 71.22 69.25 70.86 1,741,779 +1.32(+1.90%)
Aug 27, 2019 70.51 70.61 69.13 69.54 2,249,611 -0.51(-0.73%)
Aug 26, 2019 69.55 70.08 68.77 70.05 1,572,020 +1.17(+1.69%)
Aug 23, 2019 71.08 71.59 68.44 68.89 1,861,105 -2.62(-3.66%)
Aug 22, 2019 71.99 72.44 71.23 71.51 1,088,296 -0.08(-0.11%)
Aug 21, 2019 71.85 72.01 71.41 71.59 1,264,953 +0.41(+0.58%)
Aug 20, 2019 71.83 72.15 71.12 71.17 1,620,134 -1.01(-1.40%)
Aug 19, 2019 72.87 73.01 72.02 72.18 1,849,454 +0.47(+0.66%)
Aug 16, 2019 71.01 72.20 70.90 71.71 2,076,815 +1.18(+1.67%)
Aug 15, 2019 71.25 71.84 70.09 70.53 2,144,103 -0.35(-0.49%)
Aug 14, 2019 72.27 72.67 70.83 70.88 2,105,850 -3.15(-4.26%)
Aug 13, 2019 72.50 74.57 72.29 74.03 2,232,155 +1.24(+1.70%)
Aug 12, 2019 74.26 74.44 72.73 72.79 1,281,955 -2.17(-2.89%)
Aug 09, 2019 75.17 75.57 74.53 74.96 1,415,730 -0.57(-0.76%)
Aug 08, 2019 75.19 76.15 74.82 75.53 2,405,269 +0.77(+1.03%)
Aug 07, 2019 73.79 74.91 73.06 74.76 2,941,322 -0.48(-0.64%)
Aug 06, 2019 75.09 75.31 74.09 75.24 2,734,217 +0.99(+1.33%)
Aug 05, 2019 75.71 75.82 73.67 74.25 3,537,427 -3.11(-4.01%)
Aug 02, 2019 77.88 78.15 76.15 77.36 2,884,235 -0.84(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.