Indicators

Tyler Technologies (NY: TYL )

496.92 +3.00 (+0.61%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	213.63	217.38	213.63	216.02	351,500	+2.86(+1.34%)
Jun 27, 2019	212.80	216.18	212.46	213.16	172,677	+1.62(+0.77%)
Jun 26, 2019	214.38	215.85	210.80	211.54	191,292	-1.71(-0.80%)
Jun 25, 2019	217.95	219.34	212.78	213.25	153,343	-4.98(-2.28%)
Jun 24, 2019	223.78	225.12	217.65	218.23	179,279	-5.57(-2.49%)
Jun 21, 2019	220.78	225.48	220.20	223.80	237,200	+1.75(+0.79%)
Jun 20, 2019	227.29	228.47	221.11	222.05	228,775	-2.84(-1.26%)
Jun 19, 2019	221.29	225.70	220.35	224.89	120,352	+3.83(+1.73%)
Jun 18, 2019	221.11	223.91	219.60	221.06	79,000	+1.77(+0.81%)
Jun 17, 2019	217.52	221.55	217.00	219.29	79,107	+0.10(+0.05%)
Jun 14, 2019	219.51	219.81	217.55	219.19	100,900	-0.20(-0.09%)
Jun 13, 2019	222.79	224.00	218.02	219.39	228,332	-3.08(-1.38%)
Jun 12, 2019	219.05	222.84	216.69	222.47	187,359	+2.97(+1.35%)
Jun 11, 2019	221.75	221.75	218.66	219.50	121,719	-0.59(-0.27%)
Jun 10, 2019	220.32	222.79	218.64	220.09	127,021	+0.18(+0.08%)
Jun 07, 2019	219.00	220.83	216.80	219.91	155,800	+1.48(+0.68%)
Jun 06, 2019	215.19	218.70	213.24	218.43	125,716	+2.69(+1.25%)
Jun 05, 2019	212.49	216.45	211.05	215.74	179,490	+4.24(+2.00%)
Jun 04, 2019	209.96	212.46	208.69	211.50	201,362	+3.47(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.