Indicators

Celsius Holdings Inc (NQ: CELH )

86.27 +3.46 (+4.18%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.880	4.940	4.660	4.850	215,400	-0.10(-2.02%)
Nov 27, 2019	4.940	5.130	4.880	4.950	515,300	+0.10(+2.06%)
Nov 26, 2019	4.670	4.900	4.630	4.850	434,711	+0.17(+3.63%)
Nov 25, 2019	4.500	4.890	4.500	4.680	682,169	+0.21(+4.70%)
Nov 22, 2019	4.600	4.890	4.450	4.470	572,400	-0.10(-2.19%)
Nov 21, 2019	4.490	4.600	4.300	4.570	582,758	+0.36(+8.55%)
Nov 20, 2019	4.020	4.440	3.830	4.210	1,236,359	+0.20(+4.99%)
Nov 19, 2019	3.810	4.100	3.770	4.010	354,506	+0.18(+4.70%)
Nov 18, 2019	3.850	3.850	3.770	3.830	105,342	-0.02(-0.52%)
Nov 15, 2019	3.850	3.930	3.780	3.850	272,500	+0.02(+0.52%)
Nov 14, 2019	3.810	3.950	3.800	3.830	159,471	+0.03(+0.79%)
Nov 13, 2019	3.940	3.980	3.800	3.800	173,768	-0.14(-3.55%)
Nov 12, 2019	4.100	4.100	3.830	3.940	186,114	-0.11(-2.72%)
Nov 11, 2019	3.990	4.130	3.960	4.050	167,860	+0.10(+2.53%)
Nov 08, 2019	4.010	4.070	3.900	3.950	268,000	-0.03(-0.75%)
Nov 07, 2019	3.740	4.081	3.698	3.980	666,381	+0.28(+7.57%)
Nov 06, 2019	3.560	3.730	3.470	3.700	230,667	+0.14(+3.93%)
Nov 05, 2019	3.680	3.700	3.550	3.560	154,069	-0.09(-2.47%)
Nov 04, 2019	3.620	3.680	3.530	3.650	248,245	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.