Indicators

Theravance Bio Ord (NQ: TBPH )

9.290 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.43	24.84	23.69	24.27	194,256	-0.52(-2.10%)
Feb 27, 2019	24.78	25.79	24.20	24.79	655,419	+0.00(+0.00%)
Feb 26, 2019	24.30	24.95	23.59	24.79	445,391	+0.24(+0.98%)
Feb 25, 2019	25.60	25.69	24.39	24.55	267,822	-0.77(-3.04%)
Feb 22, 2019	25.18	25.64	25.07	25.32	132,700	+0.00(+0.00%)
Feb 21, 2019	26.79	26.79	25.27	25.32	233,237	-1.68(-6.22%)
Feb 20, 2019	26.89	27.49	26.29	27.00	79,029	+0.09(+0.33%)
Feb 19, 2019	27.45	28.44	26.85	26.91	100,250	-0.65(-2.36%)
Feb 15, 2019	27.14	27.94	26.92	27.56	122,000	+0.62(+2.30%)
Feb 14, 2019	27.11	27.31	26.76	26.94	57,183	-0.26(-0.96%)
Feb 13, 2019	26.67	27.69	26.51	27.20	65,191	+0.54(+2.03%)
Feb 12, 2019	25.79	26.99	25.79	26.66	69,536	+0.98(+3.82%)
Feb 11, 2019	26.06	26.24	25.20	25.68	249,036	-0.28(-1.08%)
Feb 08, 2019	25.81	26.56	25.45	25.96	93,100	+0.12(+0.46%)
Feb 07, 2019	26.22	26.41	25.39	25.84	64,472	-0.42(-1.60%)
Feb 06, 2019	26.29	27.04	26.10	26.26	74,230	-0.03(-0.11%)
Feb 05, 2019	26.53	27.02	26.12	26.29	61,930	-0.16(-0.60%)
Feb 04, 2019	27.09	27.32	26.33	26.45	90,875	-0.67(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.